Identifier on Bit-Z: mhc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0148 USDT |
544.2428 |
0.0150 USDT |
0.0078 USDT |
0.0150 USDT |
0.0078 USDT |
| 2021-05-08 |
0.0175 USDT |
24,319.7605 |
0.0400 USDT |
0.0099 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-05-06 |
0.0460 USDT |
269.7996 |
0.0568 USDT |
0.0352 USDT |
0.0568 USDT |
0.0352 USDT |
| 2021-05-05 |
0.0565 USDT |
8.8505 |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2021-05-02 |
0.0375 USDT |
2,928.4345 |
0.0373 USDT |
0.0373 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-05-01 |
0.0363 USDT |
1,100.8155 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0373 USDT |
| 2021-04-29 |
0.0354 USDT |
237.9096 |
0.0373 USDT |
0.0352 USDT |
0.0352 USDT |
0.0373 USDT |
| 2021-04-24 |
0.0605 USDT |
20.0000 |
0.0601 USDT |
0.0601 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-04-23 |
0.0356 USDT |
127.7860 |
0.0359 USDT |
0.0352 USDT |
0.0373 USDT |
0.0352 USDT |
| 2021-04-22 |
0.0540 USDT |
10.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-04-21 |
0.0500 USDT |
209.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-04-20 |
0.0500 USDT |
10.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-04-19 |
0.0456 USDT |
2,568.0338 |
0.0500 USDT |
0.0440 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-04-18 |
0.0419 USDT |
189.0003 |
0.0500 USDT |
0.0254 USDT |
0.0254 USDT |
0.0550 USDT |
| 2021-04-17 |
0.0604 USDT |
43.0851 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-04-16 |
0.0167 USDT |
6,502.2212 |
0.0493 USDT |
0.0128 USDT |
0.0157 USDT |
0.0700 USDT |
| 2021-04-15 |
0.0825 USDT |
35.4128 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2021-04-14 |
0.0504 USDT |
648.1000 |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
0.0826 USDT |
| 2021-04-13 |
0.0421 USDT |
2,605.0786 |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0490 USDT |
| 2021-04-12 |
0.0367 USDT |
10,578.5717 |
0.0333 USDT |
0.0333 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-04-11 |
0.0331 USDT |
810.5967 |
0.0323 USDT |
0.0088 USDT |
0.0344 USDT |
0.0099 USDT |
| 2021-04-10 |
0.0068 USDT |
838.1465 |
0.0119 USDT |
0.0051 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-09 |
0.0154 USDT |
5,041.9248 |
0.0254 USDT |
0.0051 USDT |
0.0254 USDT |
0.0380 USDT |
| 2021-04-07 |
0.0252 USDT |
661.4908 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-04-06 |
0.0252 USDT |
439.7034 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-04-05 |
0.0113 USDT |
13,980.4242 |
0.0100 USDT |
0.0065 USDT |
0.0090 USDT |
0.0406 USDT |
| 2021-04-04 |
0.0179 USDT |
1,103.4011 |
0.0103 USDT |
0.0103 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-04-02 |
0.0200 USDT |
1,002.3570 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-31 |
0.0197 USDT |
13,077.8639 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-28 |
0.0200 USDT |
1,085.4603 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-20 |
0.0123 USDT |
510.0000 |
0.0122 USDT |
0.0122 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-17 |
0.0064 USDT |
146,701.8169 |
0.0090 USDT |
0.0042 USDT |
0.0042 USDT |
0.0099 USDT |
| 2021-03-16 |
0.0008 USDT |
137,531.2364 |
0.0034 USDT |
0.0000 USDT |
0.0034 USDT |
0.0000 USDT |
| 2021-03-15 |
0.0068 USDT |
51.1455 |
0.0034 USDT |
0.0034 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-12 |
0.0000 USDT |
0.1800 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-03-10 |
0.0093 USDT |
348.8049 |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-03-07 |
0.0040 USDT |
210.0031 |
0.0030 USDT |
0.0030 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-03-04 |
0.0039 USDT |
44,264.6907 |
0.0042 USDT |
0.0025 USDT |
0.0042 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0040 USDT |
14.6514 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-14 |
0.0045 USDT |
478.7759 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-13 |
0.0043 USDT |
32,165.1111 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-02-10 |
0.0080 USDT |
20.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-09 |
0.0045 USDT |
21,015.5415 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-02-08 |
0.0065 USDT |
66,754.8550 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-07 |
0.0150 USDT |
10.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-03 |
0.0150 USDT |
180.0000 |
0.0050 USDT |
0.0050 USDT |
0.0252 USDT |
0.0250 USDT |
| 2021-02-02 |
0.0074 USDT |
37,405.1479 |
0.0100 USDT |
0.0050 USDT |
0.0070 USDT |
0.0250 USDT |
| 2021-02-01 |
0.0090 USDT |
64,190.9688 |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
0.0150 USDT |
| 2021-01-31 |
0.0039 USDT |
8,082.7135 |
0.0080 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0072 USDT |
4,978.2710 |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |