Identifier on Bit-Z: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.4599 USDT |
5,343.7052 |
1.3973 USDT |
1.3973 USDT |
1.4283 USDT |
1.4233 USDT |
| 2021-10-13 |
1.4880 USDT |
97,944.3140 |
1.5441 USDT |
1.3934 USDT |
1.4229 USDT |
1.4190 USDT |
| 2021-10-12 |
1.5703 USDT |
166,036.2299 |
1.5613 USDT |
1.4778 USDT |
1.5001 USDT |
1.5485 USDT |
| 2021-10-11 |
1.5726 USDT |
175,235.8973 |
1.5423 USDT |
1.4653 USDT |
1.5123 USDT |
1.5577 USDT |
| 2021-10-10 |
1.5257 USDT |
171,639.2464 |
1.4510 USDT |
1.3841 USDT |
1.4107 USDT |
1.5463 USDT |
| 2021-10-09 |
1.4781 USDT |
162,217.2279 |
1.3448 USDT |
1.3332 USDT |
1.4068 USDT |
1.4510 USDT |
| 2021-10-08 |
1.4126 USDT |
242,796.0201 |
1.3035 USDT |
1.2914 USDT |
1.3079 USDT |
1.3417 USDT |
| 2021-10-07 |
1.2602 USDT |
211,508.5663 |
1.1724 USDT |
1.1217 USDT |
1.1339 USDT |
1.3080 USDT |
| 2021-10-06 |
1.2036 USDT |
108,760.5892 |
1.2136 USDT |
1.1569 USDT |
1.1728 USDT |
1.1714 USDT |
| 2021-10-05 |
1.2235 USDT |
102,614.3810 |
1.2021 USDT |
1.1885 USDT |
1.2067 USDT |
1.2176 USDT |
| 2021-10-04 |
1.2157 USDT |
72,994.4582 |
1.2551 USDT |
1.1803 USDT |
1.1993 USDT |
1.2034 USDT |
| 2021-10-03 |
1.2769 USDT |
139,712.5163 |
1.2141 USDT |
1.1860 USDT |
1.2098 USDT |
1.2549 USDT |
| 2021-10-02 |
1.2275 USDT |
114,096.8317 |
1.2676 USDT |
1.1856 USDT |
1.2069 USDT |
1.2491 USDT |
| 2021-10-01 |
1.2135 USDT |
127,124.3595 |
1.1282 USDT |
1.1217 USDT |
1.1299 USDT |
1.2645 USDT |
| 2021-09-30 |
1.1212 USDT |
93,306.3805 |
1.0802 USDT |
1.0730 USDT |
1.0979 USDT |
1.1276 USDT |
| 2021-09-29 |
1.1059 USDT |
85,009.3704 |
1.0959 USDT |
1.0772 USDT |
1.0856 USDT |
1.0784 USDT |
| 2021-09-28 |
1.1258 USDT |
174,084.6436 |
1.1274 USDT |
1.0877 USDT |
1.1117 USDT |
1.0951 USDT |
| 2021-09-27 |
1.2009 USDT |
531,066.3132 |
1.0900 USDT |
1.0565 USDT |
1.1004 USDT |
1.1561 USDT |
| 2021-09-26 |
1.0066 USDT |
458,901.2143 |
1.1234 USDT |
0.8550 USDT |
0.9521 USDT |
1.0900 USDT |
| 2021-09-25 |
1.1439 USDT |
117,204.6179 |
1.1784 USDT |
1.1059 USDT |
1.1216 USDT |
1.1215 USDT |
| 2021-09-24 |
1.2009 USDT |
168,520.5631 |
1.3595 USDT |
1.1104 USDT |
1.1593 USDT |
1.1841 USDT |
| 2021-09-23 |
1.3473 USDT |
67,714.6013 |
1.3535 USDT |
1.3234 USDT |
1.3351 USDT |
1.3595 USDT |
| 2021-09-22 |
1.3126 USDT |
51,659.0287 |
1.2481 USDT |
1.2481 USDT |
1.2775 USDT |
1.3539 USDT |
| 2021-09-21 |
1.3235 USDT |
63,690.7433 |
1.3324 USDT |
1.2664 USDT |
1.2771 USDT |
1.2664 USDT |
| 2021-09-20 |
1.4134 USDT |
113,687.0513 |
1.5249 USDT |
1.3259 USDT |
1.3526 USDT |
1.3351 USDT |
| 2021-09-19 |
1.5663 USDT |
37,969.3903 |
1.6126 USDT |
1.5199 USDT |
1.5276 USDT |
1.5254 USDT |
| 2021-09-18 |
1.6454 USDT |
46,925.9249 |
1.6025 USDT |
1.5901 USDT |
1.6031 USDT |
1.6129 USDT |
| 2021-09-17 |
1.6337 USDT |
43,984.8181 |
1.6611 USDT |
1.5905 USDT |
1.5966 USDT |
1.5934 USDT |
| 2021-09-16 |
1.7009 USDT |
54,275.7576 |
1.7160 USDT |
1.6525 USDT |
1.6720 USDT |
1.6720 USDT |
| 2021-09-15 |
1.7030 USDT |
53,279.9640 |
1.6951 USDT |
1.6739 USDT |
1.6921 USDT |
1.7205 USDT |
| 2021-09-14 |
1.7085 USDT |
74,288.7250 |
1.7226 USDT |
1.6634 USDT |
1.6781 USDT |
1.6820 USDT |
| 2021-09-13 |
1.7338 USDT |
85,828.9968 |
1.8279 USDT |
1.6604 USDT |
1.7090 USDT |
1.7195 USDT |
| 2021-09-12 |
1.8405 USDT |
64,816.1846 |
1.8536 USDT |
1.8014 USDT |
1.8221 USDT |
1.8400 USDT |
| 2021-09-11 |
1.8990 USDT |
71,628.6292 |
1.8564 USDT |
1.8454 USDT |
1.8526 USDT |
1.8516 USDT |
| 2021-09-10 |
1.8996 USDT |
154,068.1079 |
1.9326 USDT |
1.8169 USDT |
1.8616 USDT |
1.8525 USDT |
| 2021-09-09 |
1.8720 USDT |
204,888.0378 |
1.7545 USDT |
1.6989 USDT |
1.7274 USDT |
1.9289 USDT |
| 2021-09-08 |
1.7329 USDT |
152,367.2636 |
1.7519 USDT |
1.6229 USDT |
1.6929 USDT |
1.7735 USDT |
| 2021-09-07 |
1.8767 USDT |
432,742.0496 |
2.1477 USDT |
1.5999 USDT |
1.7685 USDT |
1.7696 USDT |
| 2021-09-06 |
2.0264 USDT |
491,092.4687 |
1.8210 USDT |
1.7886 USDT |
1.8356 USDT |
2.1588 USDT |
| 2021-09-05 |
1.7897 USDT |
369,313.2219 |
1.7487 USDT |
1.7147 USDT |
1.7523 USDT |
1.8347 USDT |
| 2021-09-04 |
1.7182 USDT |
264,110.8051 |
1.6319 USDT |
1.5985 USDT |
1.6205 USDT |
1.7383 USDT |
| 2021-09-03 |
1.5812 USDT |
260,630.4919 |
1.5036 USDT |
1.4690 USDT |
1.4892 USDT |
1.6331 USDT |
| 2021-09-02 |
1.4904 USDT |
305,142.4403 |
1.4573 USDT |
1.4174 USDT |
1.4578 USDT |
1.5068 USDT |
| 2021-09-01 |
1.4201 USDT |
289,579.8334 |
1.4135 USDT |
1.3600 USDT |
1.3927 USDT |
1.4268 USDT |
| 2021-08-31 |
1.3991 USDT |
318,405.3138 |
1.3819 USDT |
1.3567 USDT |
1.3818 USDT |
1.3967 USDT |
| 2021-08-30 |
1.4249 USDT |
208,877.2324 |
1.4538 USDT |
1.3680 USDT |
1.4019 USDT |
1.4167 USDT |
| 2021-08-29 |
1.4563 USDT |
221,404.5159 |
1.4507 USDT |
1.4245 USDT |
1.4507 USDT |
1.4559 USDT |
| 2021-08-28 |
1.4810 USDT |
206,466.7451 |
1.5016 USDT |
1.4473 USDT |
1.4676 USDT |
1.4635 USDT |
| 2021-08-27 |
1.4810 USDT |
316,650.8896 |
1.4872 USDT |
1.4133 USDT |
1.4755 USDT |
1.4983 USDT |
| 2021-08-26 |
1.5777 USDT |
359,271.2746 |
1.6461 USDT |
1.4932 USDT |
1.5169 USDT |
1.5096 USDT |