Crypto exchange Bit-Z
Market Polygon (MATIC) / Tether (USDT)
Identifier on Bit-Z: matic_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-13 | 1.2065 USDT | 1,095,274.3237 MATIC | 1.2148 USDT | 1.2148 USDT | 1.2457 USDT | 1.2216 USDT |
| 2021-10-12 | 1.2004 USDT | 5,435,621.5717 MATIC | 1.2428 USDT | 1.1524 USDT | 1.1712 USDT | 1.2234 USDT |
| 2021-10-11 | 1.2609 USDT | 4,013,989.0694 MATIC | 1.2437 USDT | 1.2132 USDT | 1.2313 USDT | 1.2428 USDT |
| 2021-10-10 | 1.3134 USDT | 4,043,968.2617 MATIC | 1.3515 USDT | 1.2454 USDT | 1.2656 USDT | 1.2461 USDT |
| 2021-10-09 | 1.3525 USDT | 4,066,452.3434 MATIC | 1.3452 USDT | 1.3204 USDT | 1.3445 USDT | 1.3501 USDT |
| 2021-10-08 | 1.3674 USDT | 7,182,487.6751 MATIC | 1.2765 USDT | 1.2704 USDT | 1.2911 USDT | 1.3398 USDT |
| 2021-10-07 | 1.2741 USDT | 3,849,903.3434 MATIC | 1.2570 USDT | 1.2290 USDT | 1.2490 USDT | 1.2744 USDT |
| 2021-10-06 | 1.2696 USDT | 4,728,455.3602 MATIC | 1.3148 USDT | 1.2028 USDT | 1.2223 USDT | 1.2653 USDT |
| 2021-10-05 | 1.3043 USDT | 3,623,014.9263 MATIC | 1.2754 USDT | 1.2650 USDT | 1.2903 USDT | 1.3115 USDT |
| 2021-10-04 | 1.2766 USDT | 4,156,543.3917 MATIC | 1.3264 USDT | 1.2369 USDT | 1.2680 USDT | 1.2774 USDT |
| 2021-10-03 | 1.3138 USDT | 4,317,671.0908 MATIC | 1.2923 USDT | 1.2749 USDT | 1.3012 USDT | 1.3250 USDT |
| 2021-10-02 | 1.2769 USDT | 3,815,650.9399 MATIC | 1.2656 USDT | 1.2233 USDT | 1.2371 USDT | 1.3377 USDT |
| 2021-10-01 | 1.2142 USDT | 5,148,371.7672 MATIC | 1.1268 USDT | 1.1260 USDT | 1.1390 USDT | 1.2667 USDT |
| 2021-09-30 | 1.1243 USDT | 3,332,205.8412 MATIC | 1.0991 USDT | 1.0944 USDT | 1.1147 USDT | 1.1260 USDT |
| 2021-09-29 | 1.0855 USDT | 3,725,101.7770 MATIC | 1.0492 USDT | 1.0442 USDT | 1.0690 USDT | 1.0955 USDT |
| 2021-09-28 | 1.0757 USDT | 3,764,986.0774 MATIC | 1.0846 USDT | 1.0476 USDT | 1.0571 USDT | 1.0476 USDT |
| 2021-09-27 | 1.1226 USDT | 2,418,171.0382 MATIC | 1.1226 USDT | 1.0903 USDT | 1.1056 USDT | 1.0956 USDT |
| 2021-09-26 | 1.1043 USDT | 2,130,456.8402 MATIC | 1.1205 USDT | 1.0314 USDT | 1.0537 USDT | 1.1155 USDT |
| 2021-09-25 | 1.1197 USDT | 1,387,010.3420 MATIC | 1.1266 USDT | 1.0836 USDT | 1.1224 USDT | 1.1206 USDT |
| 2021-09-24 | 1.1330 USDT | 2,784,408.2144 MATIC | 1.2245 USDT | 1.0526 USDT | 1.1105 USDT | 1.1354 USDT |
| 2021-09-23 | 1.2148 USDT | 1,834,774.5728 MATIC | 1.2304 USDT | 1.1766 USDT | 1.2036 USDT | 1.2126 USDT |
| 2021-09-22 | 1.1226 USDT | 5,180,249.2142 MATIC | 1.0475 USDT | 1.0302 USDT | 1.0761 USDT | 1.2106 USDT |
| 2021-09-21 | 1.1137 USDT | 9,963,885.5664 MATIC | 1.1340 USDT | 1.0159 USDT | 1.0535 USDT | 1.0344 USDT |
| 2021-09-20 | 1.1953 USDT | 10,476,958.3166 MATIC | 1.3145 USDT | 1.0979 USDT | 1.1554 USDT | 1.1284 USDT |
| 2021-09-19 | 1.3408 USDT | 3,134,678.4648 MATIC | 1.3646 USDT | 1.3022 USDT | 1.3184 USDT | 1.3116 USDT |
| 2021-09-18 | 1.3883 USDT | 4,743,911.4811 MATIC | 1.4221 USDT | 1.3364 USDT | 1.3566 USDT | 1.3555 USDT |
| 2021-09-17 | 1.3686 USDT | 6,270,213.1121 MATIC | 1.3835 USDT | 1.3024 USDT | 1.3305 USDT | 1.4236 USDT |
| 2021-09-16 | 1.4386 USDT | 8,494,435.0076 MATIC | 1.4154 USDT | 1.3484 USDT | 1.3846 USDT | 1.3844 USDT |
| 2021-09-15 | 1.3598 USDT | 5,038,945.3856 MATIC | 1.3179 USDT | 1.3164 USDT | 1.3406 USDT | 1.4094 USDT |
| 2021-09-14 | 1.2912 USDT | 6,338,525.6817 MATIC | 1.2476 USDT | 1.2344 USDT | 1.2546 USDT | 1.3174 USDT |
| 2021-09-13 | 1.2522 USDT | 7,145,203.4370 MATIC | 1.3274 USDT | 1.1991 USDT | 1.2416 USDT | 1.2505 USDT |
| 2021-09-12 | 1.3319 USDT | 5,169,190.4380 MATIC | 1.3155 USDT | 1.2874 USDT | 1.3046 USDT | 1.3314 USDT |
| 2021-09-11 | 1.3235 USDT | 5,139,027.4195 MATIC | 1.3034 USDT | 1.2766 USDT | 1.3096 USDT | 1.3095 USDT |
| 2021-09-10 | 1.3498 USDT | 8,242,342.4148 MATIC | 1.3659 USDT | 1.2681 USDT | 1.3005 USDT | 1.2945 USDT |
| 2021-09-09 | 1.3768 USDT | 2,056,343.6981 MATIC | 1.3344 USDT | 1.2825 USDT | 1.3215 USDT | 1.3599 USDT |
| 2021-09-08 | 1.2966 USDT | 2,711,531.2445 MATIC | 1.3614 USDT | 1.1851 USDT | 1.2610 USDT | 1.3254 USDT |
| 2021-09-07 | 1.4187 USDT | 5,479,277.0030 MATIC | 1.6434 USDT | 1.1175 USDT | 1.3476 USDT | 1.3555 USDT |
| 2021-09-06 | 1.6487 USDT | 1,816,082.0641 MATIC | 1.6794 USDT | 1.5657 USDT | 1.6356 USDT | 1.6326 USDT |
| 2021-09-05 | 1.7140 USDT | 2,703,656.2176 MATIC | 1.7384 USDT | 1.6344 USDT | 1.6595 USDT | 1.6766 USDT |
| 2021-09-04 | 1.6049 USDT | 2,919,489.3014 MATIC | 1.4565 USDT | 1.4464 USDT | 1.4674 USDT | 1.6755 USDT |
| 2021-09-03 | 1.4588 USDT | 1,189,018.2919 MATIC | 1.4456 USDT | 1.4036 USDT | 1.4206 USDT | 1.4446 USDT |
| 2021-09-02 | 1.4750 USDT | 1,409,396.3091 MATIC | 1.4694 USDT | 1.4304 USDT | 1.4595 USDT | 1.4485 USDT |
| 2021-09-01 | 1.4214 USDT | 2,588,032.6816 MATIC | 1.3366 USDT | 1.3104 USDT | 1.3306 USDT | 1.4704 USDT |
| 2021-08-31 | 1.3535 USDT | 1,747,719.5172 MATIC | 1.3174 USDT | 1.3014 USDT | 1.3196 USDT | 1.3486 USDT |
| 2021-08-30 | 1.3745 USDT | 1,417,774.7373 MATIC | 1.4184 USDT | 1.3075 USDT | 1.3516 USDT | 1.3146 USDT |
| 2021-08-29 | 1.4285 USDT | 810,477.7072 MATIC | 1.4586 USDT | 1.3956 USDT | 1.4216 USDT | 1.4224 USDT |
| 2021-08-28 | 1.4742 USDT | 749,815.1674 MATIC | 1.5186 USDT | 1.4424 USDT | 1.4586 USDT | 1.4566 USDT |
| 2021-08-27 | 1.4388 USDT | 1,378,273.6231 MATIC | 1.3714 USDT | 1.3505 USDT | 1.3796 USDT | 1.5076 USDT |
| 2021-08-26 | 1.4254 USDT | 1,372,712.0976 MATIC | 1.5270 USDT | 1.3637 USDT | 1.3964 USDT | 1.3846 USDT |
| 2021-08-25 | 1.4818 USDT | 953,896.4885 MATIC | 1.4740 USDT | 1.4196 USDT | 1.4559 USDT | 1.5186 USDT |
12