Identifier on Bit-Z: math_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.2194 USDT |
42,551.7192 MATH |
1.2239 USDT |
1.2092 USDT |
1.2235 USDT |
1.2399 USDT |
| 2021-10-10 |
1.2183 USDT |
123,075.9060 MATH |
1.2336 USDT |
1.1979 USDT |
1.2199 USDT |
1.2113 USDT |
| 2021-10-09 |
1.2315 USDT |
128,921.2884 MATH |
1.2419 USDT |
1.2168 USDT |
1.2381 USDT |
1.2288 USDT |
| 2021-10-08 |
1.2385 USDT |
124,956.8615 MATH |
1.2434 USDT |
1.2186 USDT |
1.2371 USDT |
1.2429 USDT |
| 2021-10-07 |
1.2318 USDT |
120,737.2622 MATH |
1.2302 USDT |
1.2193 USDT |
1.2318 USDT |
1.2427 USDT |
| 2021-10-06 |
1.2384 USDT |
125,261.6946 MATH |
1.2442 USDT |
1.2256 USDT |
1.2378 USDT |
1.2296 USDT |
| 2021-10-05 |
1.2375 USDT |
124,508.3374 MATH |
1.2360 USDT |
1.2221 USDT |
1.2375 USDT |
1.2498 USDT |
| 2021-10-04 |
1.2387 USDT |
124,226.8730 MATH |
1.2477 USDT |
1.2283 USDT |
1.2404 USDT |
1.2384 USDT |
| 2021-10-03 |
1.2490 USDT |
125,713.4639 MATH |
1.2514 USDT |
1.2170 USDT |
1.2495 USDT |
1.2497 USDT |
| 2021-10-02 |
1.2581 USDT |
123,342.2615 MATH |
1.2538 USDT |
1.2453 USDT |
1.2582 USDT |
1.2575 USDT |
| 2021-10-01 |
1.2413 USDT |
128,739.6653 MATH |
1.2415 USDT |
1.2253 USDT |
1.2415 USDT |
1.2603 USDT |
| 2021-09-30 |
1.2359 USDT |
126,141.7742 MATH |
1.2412 USDT |
1.2255 USDT |
1.2394 USDT |
1.2323 USDT |
| 2021-09-29 |
1.2402 USDT |
126,567.9891 MATH |
1.2628 USDT |
1.2236 USDT |
1.2404 USDT |
1.2399 USDT |
| 2021-09-28 |
1.2519 USDT |
129,410.7679 MATH |
1.2575 USDT |
1.2386 USDT |
1.2515 USDT |
1.2591 USDT |
| 2021-09-27 |
1.2556 USDT |
122,390.3389 MATH |
1.2734 USDT |
1.2390 USDT |
1.2552 USDT |
1.2607 USDT |
| 2021-09-26 |
1.3143 USDT |
121,576.4059 MATH |
1.3521 USDT |
1.2680 USDT |
1.2839 USDT |
1.2813 USDT |
| 2021-09-25 |
1.3607 USDT |
123,808.6829 MATH |
1.3525 USDT |
1.2914 USDT |
1.3560 USDT |
1.3574 USDT |
| 2021-09-24 |
1.4130 USDT |
122,715.0815 MATH |
1.4770 USDT |
1.3353 USDT |
1.3508 USDT |
1.3491 USDT |
| 2021-09-23 |
1.4880 USDT |
122,542.9723 MATH |
1.4910 USDT |
1.4578 USDT |
1.4840 USDT |
1.4764 USDT |
| 2021-09-22 |
1.4439 USDT |
125,278.6511 MATH |
1.4162 USDT |
1.3771 USDT |
1.3998 USDT |
1.4971 USDT |
| 2021-09-21 |
1.4270 USDT |
128,295.5847 MATH |
1.4439 USDT |
1.3788 USDT |
1.4190 USDT |
1.4179 USDT |
| 2021-09-20 |
1.4641 USDT |
124,802.9516 MATH |
1.4801 USDT |
1.4126 USDT |
1.4491 USDT |
1.4365 USDT |
| 2021-09-19 |
1.4845 USDT |
124,634.5256 MATH |
1.4904 USDT |
1.4725 USDT |
1.4888 USDT |
1.4866 USDT |
| 2021-09-18 |
1.4918 USDT |
123,950.5640 MATH |
1.4994 USDT |
1.4765 USDT |
1.4941 USDT |
1.4931 USDT |
| 2021-09-17 |
1.4944 USDT |
124,976.7047 MATH |
1.4998 USDT |
1.4744 USDT |
1.4907 USDT |
1.4953 USDT |
| 2021-09-16 |
1.4994 USDT |
121,575.2074 MATH |
1.5118 USDT |
1.4799 USDT |
1.4997 USDT |
1.4996 USDT |
| 2021-09-15 |
1.5034 USDT |
120,496.1821 MATH |
1.4934 USDT |
1.4874 USDT |
1.5024 USDT |
1.5169 USDT |
| 2021-09-14 |
1.4994 USDT |
126,051.7721 MATH |
1.5111 USDT |
1.4701 USDT |
1.4947 USDT |
1.4948 USDT |
| 2021-09-13 |
1.5107 USDT |
125,998.7083 MATH |
1.5577 USDT |
1.4821 USDT |
1.4985 USDT |
1.5126 USDT |
| 2021-09-12 |
1.5496 USDT |
126,788.7501 MATH |
1.5616 USDT |
1.5333 USDT |
1.5497 USDT |
1.5590 USDT |
| 2021-09-11 |
1.5435 USDT |
126,552.3062 MATH |
1.5369 USDT |
1.5159 USDT |
1.5467 USDT |
1.5609 USDT |
| 2021-09-10 |
1.5578 USDT |
125,562.4964 MATH |
1.5616 USDT |
1.5210 USDT |
1.5500 USDT |
1.5377 USDT |
| 2021-09-09 |
1.5861 USDT |
127,843.1096 MATH |
1.5783 USDT |
1.5411 USDT |
1.5734 USDT |
1.5723 USDT |
| 2021-09-08 |
1.6060 USDT |
127,341.6744 MATH |
1.6587 USDT |
1.5550 USDT |
1.5907 USDT |
1.5822 USDT |
| 2021-09-07 |
1.6933 USDT |
127,493.0259 MATH |
1.7283 USDT |
1.5923 USDT |
1.6510 USDT |
1.6567 USDT |
| 2021-09-06 |
1.7324 USDT |
73,592.6108 MATH |
1.0000 USDT |
1.0000 USDT |
1.7345 USDT |
1.7364 USDT |