Identifier on Bit-Z: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
9.1420 USDT |
338.0497 |
9.1750 USDT |
9.1750 USDT |
9.4570 USDT |
9.3550 USDT |
| 2021-10-13 |
9.2017 USDT |
5,125.0517 |
9.3135 USDT |
8.8691 USDT |
9.1240 USDT |
9.1963 USDT |
| 2021-10-12 |
9.2121 USDT |
4,922.2604 |
9.6794 USDT |
8.7355 USDT |
8.9615 USDT |
9.3490 USDT |
| 2021-10-11 |
9.8846 USDT |
4,960.9530 |
9.8291 USDT |
9.3590 USDT |
9.6129 USDT |
9.6414 USDT |
| 2021-10-10 |
10.3287 USDT |
5,052.2966 |
10.4182 USDT |
9.6572 USDT |
9.9903 USDT |
9.6687 USDT |
| 2021-10-09 |
10.6206 USDT |
4,764.1334 |
10.6980 USDT |
10.2618 USDT |
10.5476 USDT |
10.6044 USDT |
| 2021-10-08 |
10.9756 USDT |
5,437.2124 |
11.5987 USDT |
10.6097 USDT |
10.8445 USDT |
10.7567 USDT |
| 2021-10-07 |
10.8782 USDT |
4,869.9486 |
10.6968 USDT |
10.3566 USDT |
10.6301 USDT |
11.6368 USDT |
| 2021-10-06 |
10.9189 USDT |
4,982.0018 |
11.2150 USDT |
10.2810 USDT |
10.6126 USDT |
10.7362 USDT |
| 2021-10-05 |
10.8327 USDT |
4,817.9938 |
9.7164 USDT |
9.6618 USDT |
10.5032 USDT |
10.9751 USDT |
| 2021-10-04 |
9.7069 USDT |
4,774.6478 |
10.1683 USDT |
9.3964 USDT |
9.6318 USDT |
9.8036 USDT |
| 2021-10-03 |
10.1650 USDT |
4,860.4610 |
10.2629 USDT |
9.9082 USDT |
10.0922 USDT |
10.0706 USDT |
| 2021-10-02 |
10.0403 USDT |
4,741.6889 |
9.5362 USDT |
9.3345 USDT |
9.4673 USDT |
10.6435 USDT |
| 2021-10-01 |
9.3548 USDT |
4,934.3198 |
8.9651 USDT |
8.8238 USDT |
8.9643 USDT |
9.4764 USDT |
| 2021-09-30 |
8.7060 USDT |
4,855.5677 |
8.5251 USDT |
8.3597 USDT |
8.5037 USDT |
8.8650 USDT |
| 2021-09-29 |
8.4126 USDT |
4,833.0646 |
8.1604 USDT |
8.0593 USDT |
8.1930 USDT |
8.4442 USDT |
| 2021-09-28 |
8.3084 USDT |
4,883.6069 |
8.1396 USDT |
8.0451 USDT |
8.2246 USDT |
8.1406 USDT |
| 2021-09-27 |
8.5785 USDT |
5,010.0060 |
8.0889 USDT |
7.9241 USDT |
8.2679 USDT |
8.3384 USDT |
| 2021-09-26 |
8.2800 USDT |
4,772.6226 |
8.8688 USDT |
7.3848 USDT |
7.7528 USDT |
8.0462 USDT |
| 2021-09-25 |
9.0665 USDT |
4,948.7303 |
9.2888 USDT |
8.6926 USDT |
8.8626 USDT |
8.8404 USDT |
| 2021-09-24 |
9.7041 USDT |
4,762.7417 |
9.7866 USDT |
8.5867 USDT |
8.9747 USDT |
9.5472 USDT |
| 2021-09-23 |
9.3313 USDT |
4,798.7351 |
9.3348 USDT |
8.9125 USDT |
9.1048 USDT |
9.4885 USDT |
| 2021-09-22 |
8.8856 USDT |
4,852.2336 |
8.4332 USDT |
8.2190 USDT |
8.5245 USDT |
9.2883 USDT |
| 2021-09-21 |
9.0330 USDT |
4,867.5943 |
9.3430 USDT |
8.0318 USDT |
8.2046 USDT |
8.0668 USDT |
| 2021-09-20 |
9.9478 USDT |
5,033.6749 |
11.1877 USDT |
9.0366 USDT |
9.3992 USDT |
9.2940 USDT |
| 2021-09-19 |
11.5130 USDT |
4,907.0854 |
10.9551 USDT |
10.5973 USDT |
10.9495 USDT |
11.2881 USDT |
| 2021-09-18 |
11.2050 USDT |
4,790.0905 |
11.1724 USDT |
10.7095 USDT |
10.9036 USDT |
10.9012 USDT |
| 2021-09-17 |
11.5914 USDT |
4,771.6740 |
12.3277 USDT |
10.9341 USDT |
10.9743 USDT |
10.9579 USDT |
| 2021-09-16 |
11.7483 USDT |
4,733.8171 |
10.9445 USDT |
10.5745 USDT |
10.8619 USDT |
12.1632 USDT |
| 2021-09-15 |
10.5942 USDT |
4,796.9989 |
10.5416 USDT |
10.2626 USDT |
10.4707 USDT |
10.8714 USDT |
| 2021-09-14 |
10.8452 USDT |
4,878.3057 |
11.3884 USDT |
10.2322 USDT |
10.5244 USDT |
10.4573 USDT |
| 2021-09-13 |
11.2440 USDT |
5,048.9584 |
12.9755 USDT |
9.8354 USDT |
10.5529 USDT |
11.2752 USDT |
| 2021-09-12 |
10.5170 USDT |
4,977.4212 |
8.5357 USDT |
8.3179 USDT |
8.4620 USDT |
12.7881 USDT |
| 2021-09-11 |
8.5950 USDT |
4,707.2801 |
8.5656 USDT |
8.2460 USDT |
8.4990 USDT |
8.4739 USDT |
| 2021-09-10 |
8.8875 USDT |
4,982.9170 |
9.1107 USDT |
8.2765 USDT |
8.5224 USDT |
8.5289 USDT |
| 2021-09-09 |
9.1711 USDT |
4,728.6103 |
9.0154 USDT |
8.5720 USDT |
8.9430 USDT |
9.1401 USDT |
| 2021-09-08 |
8.9183 USDT |
4,746.5526 |
9.0591 USDT |
7.9823 USDT |
8.5703 USDT |
9.2473 USDT |
| 2021-09-07 |
10.7511 USDT |
4,856.9633 |
11.9692 USDT |
7.8933 USDT |
8.8875 USDT |
8.9538 USDT |
| 2021-09-06 |
12.2317 USDT |
4,854.6374 |
12.3195 USDT |
11.1793 USDT |
11.8336 USDT |
11.9167 USDT |
| 2021-09-05 |
12.1311 USDT |
4,704.3542 |
11.9729 USDT |
11.7827 USDT |
11.9915 USDT |
12.3131 USDT |
| 2021-09-04 |
12.1759 USDT |
4,840.6926 |
11.9225 USDT |
11.8050 USDT |
11.9728 USDT |
11.9372 USDT |
| 2021-09-03 |
12.0111 USDT |
4,804.6029 |
12.3273 USDT |
11.4819 USDT |
11.8088 USDT |
11.8434 USDT |
| 2021-09-02 |
12.5716 USDT |
4,888.5770 |
11.9854 USDT |
11.8014 USDT |
12.1084 USDT |
12.2852 USDT |
| 2021-09-01 |
11.6620 USDT |
4,978.4780 |
11.2651 USDT |
10.9361 USDT |
11.2284 USDT |
11.8886 USDT |
| 2021-08-31 |
11.9486 USDT |
4,934.7375 |
11.9283 USDT |
10.9201 USDT |
11.3282 USDT |
11.2611 USDT |
| 2021-08-30 |
13.2141 USDT |
5,620.9252 |
13.9178 USDT |
12.4268 USDT |
12.6933 USDT |
12.4272 USDT |
| 2021-08-29 |
14.3773 USDT |
4,916.1044 |
14.6659 USDT |
13.6447 USDT |
13.9510 USDT |
13.9657 USDT |
| 2021-08-28 |
14.9886 USDT |
4,968.2335 |
14.0236 USDT |
13.8404 USDT |
14.3111 USDT |
14.3812 USDT |
| 2021-08-27 |
13.8890 USDT |
4,964.5000 |
13.5467 USDT |
12.7572 USDT |
13.2507 USDT |
14.0197 USDT |
| 2021-08-26 |
15.2287 USDT |
4,774.4749 |
17.8633 USDT |
13.2814 USDT |
14.0460 USDT |
14.1605 USDT |