Crypto exchange Bit-Z

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bit-Z: ltc_usdt
123...1819
Date Price Volume Open Low High Close
2021-09-20 176.8374 USDT 41.2210 LTC 175.6499 USDT 171.4383 USDT 175.9501 USDT 172.1500 USDT
2021-09-19 177.4043 USDT 371.0204 LTC 181.2501 USDT 172.8656 USDT 175.9500 USDT 175.2500 USDT
2021-09-18 182.1228 USDT 379.9336 LTC 179.9499 USDT 177.9501 USDT 180.5409 USDT 180.9500 USDT
2021-09-17 183.3875 USDT 605.7684 LTC 185.2500 USDT 177.7500 USDT 180.2265 USDT 179.8501 USDT
2021-09-16 189.1132 USDT 949.8417 LTC 189.0501 USDT 181.6879 USDT 184.6499 USDT 186.4499 USDT
2021-09-15 184.5008 USDT 710.3731 LTC 182.9998 USDT 179.6501 USDT 181.1998 USDT 187.7500 USDT
2021-09-14 179.1348 USDT 7,119.6230 LTC 179.3850 USDT 176.1997 USDT 178.3198 USDT 183.1501 USDT
2021-09-13 198.8049 USDT 153,180.3010 LTC 183.0797 USDT 170.8403 USDT 173.7203 USDT 179.5751 USDT
2021-09-12 180.8519 USDT 15,250.5304 LTC 178.5597 USDT 175.2802 USDT 177.1750 USDT 183.1197 USDT
2021-09-11 180.3618 USDT 18,244.0947 LTC 174.1251 USDT 173.4050 USDT 175.7301 USDT 178.1603 USDT
2021-09-10 178.5490 USDT 23,032.5428 LTC 180.4399 USDT 170.8749 USDT 174.1850 USDT 173.6251 USDT
2021-09-09 183.0004 USDT 29,319.3635 LTC 179.7199 USDT 176.7050 USDT 180.4351 USDT 180.3649 USDT
2021-09-08 179.8092 USDT 50,638.1207 LTC 178.3201 USDT 169.3801 USDT 175.0701 USDT 179.0901 USDT
2021-09-07 190.1406 USDT 85,740.4293 LTC 219.4150 USDT 162.8699 USDT 177.7043 USDT 177.0351 USDT
2021-09-06 224.5235 USDT 25,628.8051 LTC 232.2949 USDT 214.9451 USDT 220.9249 USDT 217.8049 USDT
2021-09-05 220.9133 USDT 34,562.3948 LTC 212.0151 USDT 210.4350 USDT 214.3551 USDT 228.7225 USDT
2021-09-04 216.0233 USDT 46,765.8663 LTC 212.8343 USDT 208.5550 USDT 211.9950 USDT 211.8499 USDT
2021-09-03 200.9103 USDT 68,350.1279 LTC 183.3950 USDT 179.9251 USDT 181.8150 USDT 210.3150 USDT
2021-09-02 183.8047 USDT 21,122.5464 LTC 180.8499 USDT 179.5915 USDT 181.4350 USDT 183.7751 USDT
2021-09-01 174.8205 USDT 24,295.0405 LTC 171.5349 USDT 168.8572 USDT 171.5851 USDT 180.9250 USDT
2021-08-31 171.1072 USDT 21,202.2243 LTC 167.3251 USDT 165.6649 USDT 167.6849 USDT 172.0249 USDT
2021-08-30 171.7083 USDT 14,061.7319 LTC 174.3951 USDT 166.5549 USDT 169.7449 USDT 167.2700 USDT
2021-08-29 177.8502 USDT 21,407.5574 LTC 175.6351 USDT 173.0750 USDT 174.8051 USDT 175.2650 USDT
2021-08-28 174.0247 USDT 8,650.7155 LTC 176.2050 USDT 171.3150 USDT 172.4651 USDT 174.8851 USDT
2021-08-27 170.7315 USDT 13,549.1617 LTC 167.7650 USDT 165.1401 USDT 167.8801 USDT 175.2351 USDT
2021-08-26 170.5961 USDT 19,611.9914 LTC 177.7351 USDT 165.0051 USDT 168.8849 USDT 168.4651 USDT
2021-08-25 174.5557 USDT 13,808.3248 LTC 173.4651 USDT 169.1600 USDT 172.1652 USDT 177.2050 USDT
2021-08-24 180.4918 USDT 19,781.2468 LTC 186.9950 USDT 172.3049 USDT 175.7649 USDT 176.8050 USDT
2021-08-23 187.9678 USDT 17,979.2125 LTC 185.9151 USDT 183.6651 USDT 186.3850 USDT 186.8749 USDT
2021-08-22 184.7296 USDT 25,421.8432 LTC 179.6800 USDT 178.6982 USDT 180.8700 USDT 186.4851 USDT
2021-08-21 180.8103 USDT 16,740.6492 LTC 183.6000 USDT 176.6907 USDT 178.8451 USDT 179.9900 USDT
2021-08-20 178.9387 USDT 15,473.6965 LTC 175.5399 USDT 174.2351 USDT 175.9149 USDT 181.7650 USDT
2021-08-19 168.4230 USDT 19,457.1935 LTC 166.6599 USDT 162.6949 USDT 165.9997 USDT 174.8800 USDT
2021-08-18 168.7006 USDT 18,157.7861 LTC 168.6400 USDT 162.9750 USDT 166.2550 USDT 167.6800 USDT
2021-08-17 177.9103 USDT 21,317.5979 LTC 177.9799 USDT 168.0749 USDT 171.8601 USDT 170.3249 USDT
2021-08-16 184.0265 USDT 24,076.1548 LTC 184.6351 USDT 176.6149 USDT 180.5101 USDT 177.3949 USDT
2021-08-15 181.0894 USDT 22,463.6781 LTC 182.7849 USDT 175.2701 USDT 178.8751 USDT 184.8849 USDT
2021-08-14 180.2919 USDT 25,274.5644 LTC 183.3149 USDT 174.8682 USDT 178.5899 USDT 182.7549 USDT
2021-08-13 177.5837 USDT 36,745.6453 LTC 165.4050 USDT 164.0250 USDT 168.1951 USDT 183.5050 USDT
2021-08-12 168.7435 USDT 20,501.8622 LTC 170.5549 USDT 160.8949 USDT 164.4750 USDT 164.9500 USDT
2021-08-11 170.8851 USDT 17,411.0003 LTC 165.4300 USDT 164.2551 USDT 166.2649 USDT 170.3050 USDT
2021-08-10 163.9514 USDT 17,161.6820 LTC 166.2649 USDT 158.7999 USDT 161.6649 USDT 165.1600 USDT
2021-08-09 159.7349 USDT 22,705.0509 LTC 149.6851 USDT 145.2800 USDT 146.9749 USDT 166.4151 USDT
2021-08-08 152.8577 USDT 13,454.8671 LTC 155.9151 USDT 147.0400 USDT 149.5501 USDT 150.6251 USDT
2021-08-07 152.7828 USDT 16,896.0376 LTC 147.9399 USDT 147.1450 USDT 150.6500 USDT 155.7300 USDT
2021-08-06 146.6166 USDT 13,337.8013 LTC 143.5150 USDT 141.8100 USDT 143.9300 USDT 148.0849 USDT
2021-08-05 140.8629 USDT 11,513.4534 LTC 142.5550 USDT 136.1899 USDT 138.4750 USDT 144.0149 USDT
2021-08-04 140.3336 USDT 9,319.7715 LTC 138.5601 USDT 135.5949 USDT 137.1449 USDT 142.8550 USDT
2021-08-03 138.7850 USDT 7,853.9326 LTC 141.3350 USDT 135.6901 USDT 138.3649 USDT 138.5951 USDT
2021-08-02 142.2172 USDT 8,062.2981 LTC 140.2850 USDT 138.8251 USDT 140.4251 USDT 141.8650 USDT
123...1819