Crypto exchange Bit-Z

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bit-Z: ltc_usdt
123...1920
Date Price Volume Open Low High Close
2021-10-15 181.2838 USDT 69.7214 LTC 181.2899 USDT 176.7301 USDT 179.0350 USDT 177.9950 USDT
2021-10-14 180.9618 USDT 995.3300 LTC 177.3672 USDT 176.9949 USDT 178.0000 USDT 180.0299 USDT
2021-10-13 173.4871 USDT 1,018.1571 LTC 171.5132 USDT 166.1853 USDT 168.5842 USDT 177.6650 USDT
2021-10-12 171.8924 USDT 1,040.9576 LTC 177.5973 USDT 165.7955 USDT 170.2151 USDT 171.5676 USDT
2021-10-11 180.2369 USDT 1,279.6136 LTC 174.7500 USDT 172.4251 USDT 176.2150 USDT 177.5974 USDT
2021-10-10 179.4855 USDT 919.8889 LTC 179.9351 USDT 173.4833 USDT 177.3100 USDT 174.7401 USDT
2021-10-09 178.9696 USDT 753.0488 LTC 176.0849 USDT 173.3479 USDT 176.7449 USDT 179.6449 USDT
2021-10-08 179.7847 USDT 1,313.2495 LTC 178.5750 USDT 173.5280 USDT 176.4749 USDT 175.7149 USDT
2021-10-07 180.7602 USDT 1,391.4014 LTC 178.5791 USDT 173.5249 USDT 177.0015 USDT 177.8501 USDT
2021-10-06 176.0974 USDT 1,322.3563 LTC 173.7800 USDT 163.8751 USDT 166.4651 USDT 179.3301 USDT
2021-10-05 171.0173 USDT 864.6472 LTC 167.7000 USDT 166.6449 USDT 168.5608 USDT 174.2599 USDT
2021-10-04 166.6981 USDT 864.6494 LTC 170.5349 USDT 161.5051 USDT 164.3001 USDT 167.8949 USDT
2021-10-03 169.7362 USDT 757.0285 LTC 168.9151 USDT 165.8850 USDT 168.1001 USDT 170.8300 USDT
2021-10-02 169.0099 USDT 781.6260 LTC 166.2399 USDT 164.5849 USDT 166.3351 USDT 168.8750 USDT
2021-10-01 160.7951 USDT 1,077.2098 LTC 153.1699 USDT 151.1849 USDT 153.8920 USDT 166.1300 USDT
2021-09-30 150.8842 USDT 741.0351 LTC 144.7851 USDT 143.9249 USDT 147.1699 USDT 152.8701 USDT
2021-09-29 145.3246 USDT 808.5360 LTC 140.3433 USDT 139.7291 USDT 143.0193 USDT 144.5981 USDT
2021-09-28 145.1279 USDT 872.1443 LTC 145.0500 USDT 139.8971 USDT 142.5662 USDT 140.2775 USDT
2021-09-27 151.1220 USDT 478.6653 LTC 150.6300 USDT 146.5592 USDT 148.8501 USDT 147.6501 USDT
2021-09-26 148.7406 USDT 906.9840 LTC 150.8501 USDT 141.9500 USDT 144.6880 USDT 149.2500 USDT
2021-09-25 152.2719 USDT 619.2359 LTC 152.0068 USDT 148.8871 USDT 151.2501 USDT 150.9501 USDT
2021-09-24 150.6445 USDT 1,290.0778 LTC 163.8499 USDT 141.8501 USDT 146.8501 USDT 152.2501 USDT
2021-09-23 160.9024 USDT 559.4103 LTC 161.3500 USDT 157.2160 USDT 159.5500 USDT 162.9499 USDT
2021-09-22 155.0334 USDT 835.4550 LTC 148.3848 USDT 145.3499 USDT 150.5499 USDT 160.6499 USDT
2021-09-21 155.5261 USDT 1,009.2448 LTC 157.1499 USDT 145.0002 USDT 148.7501 USDT 147.2500 USDT
2021-09-20 161.8679 USDT 1,328.9357 LTC 175.6499 USDT 153.6500 USDT 158.6257 USDT 156.4499 USDT
2021-09-19 177.4043 USDT 371.0204 LTC 181.2501 USDT 172.8656 USDT 175.9500 USDT 175.2500 USDT
2021-09-18 182.1228 USDT 379.9336 LTC 179.9499 USDT 177.9501 USDT 180.5409 USDT 180.9500 USDT
2021-09-17 183.3875 USDT 605.7684 LTC 185.2500 USDT 177.7500 USDT 180.2265 USDT 179.8501 USDT
2021-09-16 189.1132 USDT 949.8417 LTC 189.0501 USDT 181.6879 USDT 184.6499 USDT 186.4499 USDT
2021-09-15 184.5008 USDT 710.3731 LTC 182.9998 USDT 179.6501 USDT 181.1998 USDT 187.7500 USDT
2021-09-14 179.1348 USDT 7,119.6230 LTC 179.3850 USDT 176.1997 USDT 178.3198 USDT 183.1501 USDT
2021-09-13 198.8049 USDT 153,180.3010 LTC 183.0797 USDT 170.8403 USDT 173.7203 USDT 179.5751 USDT
2021-09-12 180.8519 USDT 15,250.5304 LTC 178.5597 USDT 175.2802 USDT 177.1750 USDT 183.1197 USDT
2021-09-11 180.3618 USDT 18,244.0947 LTC 174.1251 USDT 173.4050 USDT 175.7301 USDT 178.1603 USDT
2021-09-10 178.5490 USDT 23,032.5428 LTC 180.4399 USDT 170.8749 USDT 174.1850 USDT 173.6251 USDT
2021-09-09 183.0004 USDT 29,319.3635 LTC 179.7199 USDT 176.7050 USDT 180.4351 USDT 180.3649 USDT
2021-09-08 179.8092 USDT 50,638.1207 LTC 178.3201 USDT 169.3801 USDT 175.0701 USDT 179.0901 USDT
2021-09-07 190.1406 USDT 85,740.4293 LTC 219.4150 USDT 162.8699 USDT 177.7043 USDT 177.0351 USDT
2021-09-06 224.5235 USDT 25,628.8051 LTC 232.2949 USDT 214.9451 USDT 220.9249 USDT 217.8049 USDT
2021-09-05 220.9133 USDT 34,562.3948 LTC 212.0151 USDT 210.4350 USDT 214.3551 USDT 228.7225 USDT
2021-09-04 216.0233 USDT 46,765.8663 LTC 212.8343 USDT 208.5550 USDT 211.9950 USDT 211.8499 USDT
2021-09-03 200.9103 USDT 68,350.1279 LTC 183.3950 USDT 179.9251 USDT 181.8150 USDT 210.3150 USDT
2021-09-02 183.8047 USDT 21,122.5464 LTC 180.8499 USDT 179.5915 USDT 181.4350 USDT 183.7751 USDT
2021-09-01 174.8205 USDT 24,295.0405 LTC 171.5349 USDT 168.8572 USDT 171.5851 USDT 180.9250 USDT
2021-08-31 171.1072 USDT 21,202.2243 LTC 167.3251 USDT 165.6649 USDT 167.6849 USDT 172.0249 USDT
2021-08-30 171.7083 USDT 14,061.7319 LTC 174.3951 USDT 166.5549 USDT 169.7449 USDT 167.2700 USDT
2021-08-29 177.8502 USDT 21,407.5574 LTC 175.6351 USDT 173.0750 USDT 174.8051 USDT 175.2650 USDT
2021-08-28 174.0247 USDT 8,650.7155 LTC 176.2050 USDT 171.3150 USDT 172.4651 USDT 174.8851 USDT
2021-08-27 170.7315 USDT 13,549.1617 LTC 167.7650 USDT 165.1401 USDT 167.8801 USDT 175.2351 USDT
123...1920