Identifier on Bit-Z: ltc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
181.2838 USDT |
69.7214 LTC |
181.2899 USDT |
176.7301 USDT |
179.0350 USDT |
177.9950 USDT |
2021-10-14 |
180.9618 USDT |
995.3300 LTC |
177.3672 USDT |
176.9949 USDT |
178.0000 USDT |
180.0299 USDT |
2021-10-13 |
173.4871 USDT |
1,018.1571 LTC |
171.5132 USDT |
166.1853 USDT |
168.5842 USDT |
177.6650 USDT |
2021-10-12 |
171.8924 USDT |
1,040.9576 LTC |
177.5973 USDT |
165.7955 USDT |
170.2151 USDT |
171.5676 USDT |
2021-10-11 |
180.2369 USDT |
1,279.6136 LTC |
174.7500 USDT |
172.4251 USDT |
176.2150 USDT |
177.5974 USDT |
2021-10-10 |
179.4855 USDT |
919.8889 LTC |
179.9351 USDT |
173.4833 USDT |
177.3100 USDT |
174.7401 USDT |
2021-10-09 |
178.9696 USDT |
753.0488 LTC |
176.0849 USDT |
173.3479 USDT |
176.7449 USDT |
179.6449 USDT |
2021-10-08 |
179.7847 USDT |
1,313.2495 LTC |
178.5750 USDT |
173.5280 USDT |
176.4749 USDT |
175.7149 USDT |
2021-10-07 |
180.7602 USDT |
1,391.4014 LTC |
178.5791 USDT |
173.5249 USDT |
177.0015 USDT |
177.8501 USDT |
2021-10-06 |
176.0974 USDT |
1,322.3563 LTC |
173.7800 USDT |
163.8751 USDT |
166.4651 USDT |
179.3301 USDT |
2021-10-05 |
171.0173 USDT |
864.6472 LTC |
167.7000 USDT |
166.6449 USDT |
168.5608 USDT |
174.2599 USDT |
2021-10-04 |
166.6981 USDT |
864.6494 LTC |
170.5349 USDT |
161.5051 USDT |
164.3001 USDT |
167.8949 USDT |
2021-10-03 |
169.7362 USDT |
757.0285 LTC |
168.9151 USDT |
165.8850 USDT |
168.1001 USDT |
170.8300 USDT |
2021-10-02 |
169.0099 USDT |
781.6260 LTC |
166.2399 USDT |
164.5849 USDT |
166.3351 USDT |
168.8750 USDT |
2021-10-01 |
160.7951 USDT |
1,077.2098 LTC |
153.1699 USDT |
151.1849 USDT |
153.8920 USDT |
166.1300 USDT |
2021-09-30 |
150.8842 USDT |
741.0351 LTC |
144.7851 USDT |
143.9249 USDT |
147.1699 USDT |
152.8701 USDT |
2021-09-29 |
145.3246 USDT |
808.5360 LTC |
140.3433 USDT |
139.7291 USDT |
143.0193 USDT |
144.5981 USDT |
2021-09-28 |
145.1279 USDT |
872.1443 LTC |
145.0500 USDT |
139.8971 USDT |
142.5662 USDT |
140.2775 USDT |
2021-09-27 |
151.1220 USDT |
478.6653 LTC |
150.6300 USDT |
146.5592 USDT |
148.8501 USDT |
147.6501 USDT |
2021-09-26 |
148.7406 USDT |
906.9840 LTC |
150.8501 USDT |
141.9500 USDT |
144.6880 USDT |
149.2500 USDT |
2021-09-25 |
152.2719 USDT |
619.2359 LTC |
152.0068 USDT |
148.8871 USDT |
151.2501 USDT |
150.9501 USDT |
2021-09-24 |
150.6445 USDT |
1,290.0778 LTC |
163.8499 USDT |
141.8501 USDT |
146.8501 USDT |
152.2501 USDT |
2021-09-23 |
160.9024 USDT |
559.4103 LTC |
161.3500 USDT |
157.2160 USDT |
159.5500 USDT |
162.9499 USDT |
2021-09-22 |
155.0334 USDT |
835.4550 LTC |
148.3848 USDT |
145.3499 USDT |
150.5499 USDT |
160.6499 USDT |
2021-09-21 |
155.5261 USDT |
1,009.2448 LTC |
157.1499 USDT |
145.0002 USDT |
148.7501 USDT |
147.2500 USDT |
2021-09-20 |
161.8679 USDT |
1,328.9357 LTC |
175.6499 USDT |
153.6500 USDT |
158.6257 USDT |
156.4499 USDT |
2021-09-19 |
177.4043 USDT |
371.0204 LTC |
181.2501 USDT |
172.8656 USDT |
175.9500 USDT |
175.2500 USDT |
2021-09-18 |
182.1228 USDT |
379.9336 LTC |
179.9499 USDT |
177.9501 USDT |
180.5409 USDT |
180.9500 USDT |
2021-09-17 |
183.3875 USDT |
605.7684 LTC |
185.2500 USDT |
177.7500 USDT |
180.2265 USDT |
179.8501 USDT |
2021-09-16 |
189.1132 USDT |
949.8417 LTC |
189.0501 USDT |
181.6879 USDT |
184.6499 USDT |
186.4499 USDT |
2021-09-15 |
184.5008 USDT |
710.3731 LTC |
182.9998 USDT |
179.6501 USDT |
181.1998 USDT |
187.7500 USDT |
2021-09-14 |
179.1348 USDT |
7,119.6230 LTC |
179.3850 USDT |
176.1997 USDT |
178.3198 USDT |
183.1501 USDT |
2021-09-13 |
198.8049 USDT |
153,180.3010 LTC |
183.0797 USDT |
170.8403 USDT |
173.7203 USDT |
179.5751 USDT |
2021-09-12 |
180.8519 USDT |
15,250.5304 LTC |
178.5597 USDT |
175.2802 USDT |
177.1750 USDT |
183.1197 USDT |
2021-09-11 |
180.3618 USDT |
18,244.0947 LTC |
174.1251 USDT |
173.4050 USDT |
175.7301 USDT |
178.1603 USDT |
2021-09-10 |
178.5490 USDT |
23,032.5428 LTC |
180.4399 USDT |
170.8749 USDT |
174.1850 USDT |
173.6251 USDT |
2021-09-09 |
183.0004 USDT |
29,319.3635 LTC |
179.7199 USDT |
176.7050 USDT |
180.4351 USDT |
180.3649 USDT |
2021-09-08 |
179.8092 USDT |
50,638.1207 LTC |
178.3201 USDT |
169.3801 USDT |
175.0701 USDT |
179.0901 USDT |
2021-09-07 |
190.1406 USDT |
85,740.4293 LTC |
219.4150 USDT |
162.8699 USDT |
177.7043 USDT |
177.0351 USDT |
2021-09-06 |
224.5235 USDT |
25,628.8051 LTC |
232.2949 USDT |
214.9451 USDT |
220.9249 USDT |
217.8049 USDT |
2021-09-05 |
220.9133 USDT |
34,562.3948 LTC |
212.0151 USDT |
210.4350 USDT |
214.3551 USDT |
228.7225 USDT |
2021-09-04 |
216.0233 USDT |
46,765.8663 LTC |
212.8343 USDT |
208.5550 USDT |
211.9950 USDT |
211.8499 USDT |
2021-09-03 |
200.9103 USDT |
68,350.1279 LTC |
183.3950 USDT |
179.9251 USDT |
181.8150 USDT |
210.3150 USDT |
2021-09-02 |
183.8047 USDT |
21,122.5464 LTC |
180.8499 USDT |
179.5915 USDT |
181.4350 USDT |
183.7751 USDT |
2021-09-01 |
174.8205 USDT |
24,295.0405 LTC |
171.5349 USDT |
168.8572 USDT |
171.5851 USDT |
180.9250 USDT |
2021-08-31 |
171.1072 USDT |
21,202.2243 LTC |
167.3251 USDT |
165.6649 USDT |
167.6849 USDT |
172.0249 USDT |
2021-08-30 |
171.7083 USDT |
14,061.7319 LTC |
174.3951 USDT |
166.5549 USDT |
169.7449 USDT |
167.2700 USDT |
2021-08-29 |
177.8502 USDT |
21,407.5574 LTC |
175.6351 USDT |
173.0750 USDT |
174.8051 USDT |
175.2650 USDT |
2021-08-28 |
174.0247 USDT |
8,650.7155 LTC |
176.2050 USDT |
171.3150 USDT |
172.4651 USDT |
174.8851 USDT |
2021-08-27 |
170.7315 USDT |
13,549.1617 LTC |
167.7650 USDT |
165.1401 USDT |
167.8801 USDT |
175.2351 USDT |