Crypto exchange Bit-Z

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bit-Z: ltc_usdt
123...1213
Date Price Volume Open Low High Close
2020-10-26 56.3827 USDT 270,715.9155 LTC 56.1724 USDT 55.0002 USDT 56.7321 USDT 56.5930 USDT
2020-10-25 57.0149 USDT 303,162.9110 LTC 57.3149 USDT 56.5853 USDT 58.7367 USDT 56.7149 USDT
2020-10-24 59.0119 USDT 880,015.0480 LTC 58.4891 USDT 56.5081 USDT 60.0391 USDT 59.5346 USDT
2020-10-23 56.8958 USDT 957,308.2140 LTC 54.7272 USDT 53.5013 USDT 59.3349 USDT 59.0643 USDT
2020-10-22 54.6863 USDT 990,252.0118 LTC 54.6578 USDT 53.0851 USDT 57.0150 USDT 54.7148 USDT
2020-10-21 53.7202 USDT 1,332,367.1049 LTC 52.7561 USDT 52.0334 USDT 56.2529 USDT 54.6842 USDT
2020-10-20 49.8226 USDT 851,751.8515 LTC 47.2249 USDT 46.3868 USDT 52.8812 USDT 52.4203 USDT
2020-10-19 47.6776 USDT 260,233.0541 LTC 48.2451 USDT 46.7964 USDT 48.4796 USDT 47.1100 USDT
2020-10-18 47.9126 USDT 169,682.3381 LTC 47.5450 USDT 46.7702 USDT 48.4658 USDT 48.2801 USDT
2020-10-17 47.2401 USDT 154,789.6919 LTC 46.9850 USDT 46.5567 USDT 47.9049 USDT 47.4951 USDT
2020-10-16 47.0501 USDT 234,136.5363 LTC 47.1050 USDT 46.3050 USDT 47.7891 USDT 46.9951 USDT
2020-10-15 48.3825 USDT 628,805.5642 LTC 49.6800 USDT 45.5901 USDT 49.9649 USDT 47.0850 USDT
2020-10-14 49.5026 USDT 307,865.7518 LTC 49.4801 USDT 48.8357 USDT 50.2337 USDT 49.5251 USDT
2020-10-13 49.7889 USDT 356,408.4932 LTC 49.7301 USDT 49.4252 USDT 51.0405 USDT 49.8476 USDT
2020-10-12 50.3875 USDT 354,910.9581 LTC 50.9850 USDT 48.8380 USDT 51.5118 USDT 49.7900 USDT
2020-10-11 50.7698 USDT 425,518.0351 LTC 50.7350 USDT 49.2098 USDT 51.2998 USDT 50.8045 USDT
2020-10-10 50.0450 USDT 227,255.5473 LTC 49.5049 USDT 48.4008 USDT 50.8508 USDT 50.5851 USDT
2020-10-09 48.8200 USDT 419,691.2536 LTC 48.1350 USDT 47.5212 USDT 50.5451 USDT 49.5049 USDT
2020-10-08 47.5406 USDT 204,898.8417 LTC 47.1749 USDT 46.5817 USDT 47.9965 USDT 47.9062 USDT
2020-10-07 46.6342 USDT 222,569.3068 LTC 46.1549 USDT 45.4749 USDT 47.4537 USDT 47.1135 USDT
2020-10-06 47.0500 USDT 328,069.1876 LTC 47.8950 USDT 45.0184 USDT 48.2691 USDT 46.2049 USDT
2020-10-05 46.9656 USDT 316,502.3639 LTC 46.4450 USDT 45.5116 USDT 47.6945 USDT 47.4861 USDT
2020-10-04 46.1501 USDT 259,076.0055 LTC 45.8750 USDT 45.8120 USDT 47.0785 USDT 46.4251 USDT
2020-10-03 45.9075 USDT 120,221.9823 LTC 45.8050 USDT 45.2723 USDT 46.4232 USDT 46.0100 USDT
2020-10-02 45.3225 USDT 174,614.0426 LTC 44.7900 USDT 44.4327 USDT 45.8629 USDT 45.8549 USDT
2020-10-01 46.1049 USDT 604,826.9041 LTC 47.3699 USDT 43.1583 USDT 47.3700 USDT 44.8399 USDT
2020-09-30 46.8001 USDT 360,192.3925 LTC 46.2151 USDT 45.7421 USDT 48.4751 USDT 47.3850 USDT
2020-09-29 45.7063 USDT 219,518.4033 LTC 45.2250 USDT 44.9375 USDT 46.3950 USDT 46.1875 USDT
2020-09-28 45.8975 USDT 249,371.3099 LTC 46.5050 USDT 44.8250 USDT 46.7383 USDT 45.2899 USDT
2020-09-27 46.2451 USDT 325,781.1726 LTC 45.9951 USDT 45.6594 USDT 47.1350 USDT 46.4950 USDT
2020-09-26 45.9124 USDT 258,094.9115 LTC 45.8249 USDT 44.5749 USDT 46.5761 USDT 45.9999 USDT
2020-09-25 45.9400 USDT 198,081.0133 LTC 46.0950 USDT 45.1774 USDT 46.4482 USDT 45.7849 USDT
2020-09-24 45.4001 USDT 371,159.1183 LTC 44.7050 USDT 43.9650 USDT 46.5632 USDT 46.0951 USDT
2020-09-23 44.5651 USDT 357,162.8879 LTC 44.4051 USDT 42.2470 USDT 44.8051 USDT 44.7251 USDT
2020-09-22 44.2175 USDT 258,294.6924 LTC 43.9700 USDT 43.6890 USDT 45.1449 USDT 44.4649 USDT
2020-09-21 43.5600 USDT 303,163.7187 LTC 43.1501 USDT 42.7589 USDT 44.3822 USDT 43.9699 USDT
2020-09-20 44.9592 USDT 515,476.0263 LTC 46.7182 USDT 41.6150 USDT 47.6764 USDT 43.2001 USDT
2020-09-19 47.7225 USDT 216,611.4013 LTC 48.7501 USDT 46.4016 USDT 48.9123 USDT 46.6949 USDT
2020-09-18 48.4775 USDT 239,267.7836 LTC 48.2050 USDT 47.4784 USDT 48.9998 USDT 48.7500 USDT
2020-09-17 48.3104 USDT 233,271.9833 LTC 48.4008 USDT 47.9650 USDT 49.3297 USDT 48.2199 USDT
2020-09-16 48.4599 USDT 341,048.4776 LTC 48.5149 USDT 47.6211 USDT 49.6551 USDT 48.4049 USDT
2020-09-15 48.6904 USDT 431,270.4560 LTC 48.9056 USDT 47.0002 USDT 49.2491 USDT 48.4751 USDT
2020-09-14 49.1949 USDT 415,389.7365 LTC 49.5599 USDT 48.3549 USDT 50.3552 USDT 48.8299 USDT
2020-09-13 48.7676 USDT 541,493.8172 LTC 47.9750 USDT 47.0980 USDT 49.6298 USDT 49.5601 USDT
2020-09-12 48.4499 USDT 430,707.0628 LTC 48.8148 USDT 48.0849 USDT 51.2951 USDT 48.0850 USDT
2020-09-11 48.6800 USDT 254,664.1733 LTC 48.5400 USDT 48.2009 USDT 49.4225 USDT 48.8200 USDT
2020-09-10 48.6780 USDT 355,380.3083 LTC 48.8550 USDT 47.3949 USDT 49.0045 USDT 48.5009 USDT
2020-09-09 48.4051 USDT 485,016.4006 LTC 47.9551 USDT 47.5750 USDT 49.4495 USDT 48.8550 USDT
2020-09-08 47.7674 USDT 486,607.2924 LTC 47.4599 USDT 46.0051 USDT 48.3213 USDT 48.0749 USDT
2020-09-07 47.8400 USDT 659,742.0748 LTC 48.2100 USDT 46.7266 USDT 49.3460 USDT 47.4699 USDT
123...1213