Crypto exchange Bit-Z

Market EthLend (LEND) / Tether (USDT)

Identifier on Bit-Z: lend_usdt
12
Date Price Volume Open Low High Close
2020-10-11 0.7313 USDT 1,413,782.3619 LEND 0.5148 USDT 0.4917 USDT 0.9479 USDT 0.9479 USDT
2020-10-10 0.5223 USDT 3,806,158.1536 LEND 0.5358 USDT 0.4921 USDT 0.5436 USDT 0.5089 USDT
2020-10-09 0.5161 USDT 4,837,494.8023 LEND 0.4993 USDT 0.4743 USDT 0.5405 USDT 0.5329 USDT
2020-10-08 0.4793 USDT 9,986,721.5656 LEND 0.4592 USDT 0.4471 USDT 0.5112 USDT 0.4994 USDT
2020-10-07 0.4435 USDT 12,191,696.4692 LEND 0.4301 USDT 0.4117 USDT 0.4731 USDT 0.4570 USDT
2020-10-06 0.4612 USDT 12,161,412.6794 LEND 0.4922 USDT 0.3987 USDT 0.4999 USDT 0.4302 USDT
2020-10-05 0.5114 USDT 7,716,037.1867 LEND 0.5297 USDT 0.4634 USDT 0.5355 USDT 0.4932 USDT
2020-10-04 0.5268 USDT 4,503,093.8787 LEND 0.5255 USDT 0.5197 USDT 0.5505 USDT 0.5281 USDT
2020-10-03 0.5430 USDT 5,131,141.8065 LEND 0.5570 USDT 0.5234 USDT 0.5711 USDT 0.5290 USDT
2020-10-02 0.5368 USDT 8,430,096.0761 LEND 0.5163 USDT 0.5089 USDT 0.5623 USDT 0.5573 USDT
2020-10-01 0.5412 USDT 20,386,350.3464 LEND 0.5618 USDT 0.4796 USDT 0.5878 USDT 0.5205 USDT
2020-09-30 0.5502 USDT 9,145,144.8878 LEND 0.5345 USDT 0.5137 USDT 0.5955 USDT 0.5659 USDT
2020-09-29 0.5297 USDT 6,323,246.4932 LEND 0.5256 USDT 0.5049 USDT 0.5444 USDT 0.5338 USDT
2020-09-28 0.5393 USDT 5,899,927.5601 LEND 0.5523 USDT 0.5236 USDT 0.5897 USDT 0.5263 USDT
2020-09-27 0.5557 USDT 5,120,465.2197 LEND 0.5581 USDT 0.5404 USDT 0.5800 USDT 0.5532 USDT
2020-09-26 0.5580 USDT 5,664,428.9155 LEND 0.5617 USDT 0.5369 USDT 0.6042 USDT 0.5544 USDT
2020-09-25 0.5318 USDT 7,797,410.2257 LEND 0.5055 USDT 0.4970 USDT 0.5808 USDT 0.5582 USDT
2020-09-24 0.4972 USDT 5,271,045.5292 LEND 0.4918 USDT 0.4706 USDT 0.5175 USDT 0.5027 USDT
2020-09-23 0.4903 USDT 8,515,581.1196 LEND 0.4879 USDT 0.4392 USDT 0.5084 USDT 0.4927 USDT
2020-09-22 0.4949 USDT 8,125,863.7532 LEND 0.5004 USDT 0.4656 USDT 0.5293 USDT 0.4895 USDT
2020-09-21 0.4796 USDT 9,525,444.0032 LEND 0.4597 USDT 0.4433 USDT 0.5105 USDT 0.4996 USDT
2020-09-20 0.5272 USDT 11,759,360.9275 LEND 0.5907 USDT 0.4405 USDT 0.6012 USDT 0.4636 USDT
2020-09-19 0.6068 USDT 4,578,655.9091 LEND 0.6237 USDT 0.5885 USDT 0.6356 USDT 0.5899 USDT
2020-09-18 0.5967 USDT 5,752,857.9093 LEND 0.5703 USDT 0.5522 USDT 0.6524 USDT 0.6230 USDT
2020-09-17 0.5664 USDT 5,475,964.7439 LEND 0.5653 USDT 0.5515 USDT 0.5952 USDT 0.5676 USDT
2020-09-16 0.5718 USDT 7,845,659.3777 LEND 0.5794 USDT 0.5506 USDT 0.6452 USDT 0.5641 USDT
2020-09-15 0.5964 USDT 7,972,726.3055 LEND 0.6154 USDT 0.5410 USDT 0.6391 USDT 0.5774 USDT
2020-09-14 0.6593 USDT 5,575,980.5715 LEND 0.7057 USDT 0.6109 USDT 0.7150 USDT 0.6128 USDT
2020-09-13 0.6899 USDT 7,376,364.5440 LEND 0.6726 USDT 0.6333 USDT 0.7186 USDT 0.7072 USDT
2020-09-12 0.6794 USDT 6,428,909.2474 LEND 0.6843 USDT 0.6691 USDT 0.7781 USDT 0.6745 USDT
2020-09-11 0.6795 USDT 4,388,332.8038 LEND 0.6753 USDT 0.6582 USDT 0.7100 USDT 0.6837 USDT
2020-09-10 0.6826 USDT 5,290,698.6525 LEND 0.6907 USDT 0.6384 USDT 0.7104 USDT 0.6745 USDT
2020-09-09 0.6685 USDT 9,047,323.3797 LEND 0.6470 USDT 0.6165 USDT 0.7265 USDT 0.6899 USDT
2020-09-08 0.6024 USDT 6,804,021.6014 LEND 0.5627 USDT 0.5240 USDT 0.6499 USDT 0.6421 USDT
2020-09-07 0.5521 USDT 4,470,608.6659 LEND 0.5475 USDT 0.5263 USDT 0.5969 USDT 0.5567 USDT
2020-09-06 0.5361 USDT 5,400,812.5061 LEND 0.5245 USDT 0.4896 USDT 0.6000 USDT 0.5477 USDT
2020-09-05 0.5451 USDT 14,199,451.8594 LEND 0.5659 USDT 0.4470 USDT 0.5848 USDT 0.5243 USDT
2020-09-04 0.5665 USDT 13,668,670.3711 LEND 0.5634 USDT 0.4725 USDT 0.6783 USDT 0.5696 USDT
2020-09-03 0.5782 USDT 15,894,760.8829 LEND 0.5996 USDT 0.4495 USDT 0.6149 USDT 0.5568 USDT
2020-09-02 0.6309 USDT 10,506,437.5917 LEND 0.6598 USDT 0.5767 USDT 0.7152 USDT 0.6020 USDT
2020-09-01 0.7053 USDT 10,128,808.9432 LEND 0.7528 USDT 0.5613 USDT 0.7685 USDT 0.6579 USDT
2020-08-31 0.7610 USDT 7,765,506.1381 LEND 0.7665 USDT 0.7233 USDT 0.7928 USDT 0.7554 USDT
2020-08-30 0.7874 USDT 4,375,126.6375 LEND 0.8070 USDT 0.7508 USDT 0.8109 USDT 0.7679 USDT
2020-08-29 0.8036 USDT 5,654,676.9966 LEND 0.7952 USDT 0.7608 USDT 0.8249 USDT 0.8120 USDT
2020-08-28 0.8147 USDT 7,049,153.1381 LEND 0.8352 USDT 0.7697 USDT 0.8428 USDT 0.7941 USDT
2020-08-27 0.7995 USDT 11,838,017.3668 LEND 0.7704 USDT 0.7186 USDT 0.8404 USDT 0.8285 USDT
2020-08-26 0.8084 USDT 15,715,348.3549 LEND 0.8485 USDT 0.7607 USDT 0.9006 USDT 0.7683 USDT
2020-08-25 0.7691 USDT 22,128,574.8234 LEND 0.6907 USDT 0.6515 USDT 0.8887 USDT 0.8476 USDT
2020-08-24 0.6624 USDT 15,896,288.3822 LEND 0.6342 USDT 0.6331 USDT 0.7829 USDT 0.6907 USDT
2020-08-23 0.5990 USDT 2,246,876.5620 LEND 0.5656 USDT 0.5555 USDT 0.6435 USDT 0.6323 USDT
12