Crypto exchange Bit-Z
Market EthLend (LEND) / Tether (USDT)
Identifier on Bit-Z: lend_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-11 | 0.7313 USDT | 1,413,782.3619 LEND | 0.5148 USDT | 0.4917 USDT | 0.9479 USDT | 0.9479 USDT |
2020-10-10 | 0.5223 USDT | 3,806,158.1536 LEND | 0.5358 USDT | 0.4921 USDT | 0.5436 USDT | 0.5089 USDT |
2020-10-09 | 0.5161 USDT | 4,837,494.8023 LEND | 0.4993 USDT | 0.4743 USDT | 0.5405 USDT | 0.5329 USDT |
2020-10-08 | 0.4793 USDT | 9,986,721.5656 LEND | 0.4592 USDT | 0.4471 USDT | 0.5112 USDT | 0.4994 USDT |
2020-10-07 | 0.4435 USDT | 12,191,696.4692 LEND | 0.4301 USDT | 0.4117 USDT | 0.4731 USDT | 0.4570 USDT |
2020-10-06 | 0.4612 USDT | 12,161,412.6794 LEND | 0.4922 USDT | 0.3987 USDT | 0.4999 USDT | 0.4302 USDT |
2020-10-05 | 0.5114 USDT | 7,716,037.1867 LEND | 0.5297 USDT | 0.4634 USDT | 0.5355 USDT | 0.4932 USDT |
2020-10-04 | 0.5268 USDT | 4,503,093.8787 LEND | 0.5255 USDT | 0.5197 USDT | 0.5505 USDT | 0.5281 USDT |
2020-10-03 | 0.5430 USDT | 5,131,141.8065 LEND | 0.5570 USDT | 0.5234 USDT | 0.5711 USDT | 0.5290 USDT |
2020-10-02 | 0.5368 USDT | 8,430,096.0761 LEND | 0.5163 USDT | 0.5089 USDT | 0.5623 USDT | 0.5573 USDT |
2020-10-01 | 0.5412 USDT | 20,386,350.3464 LEND | 0.5618 USDT | 0.4796 USDT | 0.5878 USDT | 0.5205 USDT |
2020-09-30 | 0.5502 USDT | 9,145,144.8878 LEND | 0.5345 USDT | 0.5137 USDT | 0.5955 USDT | 0.5659 USDT |
2020-09-29 | 0.5297 USDT | 6,323,246.4932 LEND | 0.5256 USDT | 0.5049 USDT | 0.5444 USDT | 0.5338 USDT |
2020-09-28 | 0.5393 USDT | 5,899,927.5601 LEND | 0.5523 USDT | 0.5236 USDT | 0.5897 USDT | 0.5263 USDT |
2020-09-27 | 0.5557 USDT | 5,120,465.2197 LEND | 0.5581 USDT | 0.5404 USDT | 0.5800 USDT | 0.5532 USDT |
2020-09-26 | 0.5580 USDT | 5,664,428.9155 LEND | 0.5617 USDT | 0.5369 USDT | 0.6042 USDT | 0.5544 USDT |
2020-09-25 | 0.5318 USDT | 7,797,410.2257 LEND | 0.5055 USDT | 0.4970 USDT | 0.5808 USDT | 0.5582 USDT |
2020-09-24 | 0.4972 USDT | 5,271,045.5292 LEND | 0.4918 USDT | 0.4706 USDT | 0.5175 USDT | 0.5027 USDT |
2020-09-23 | 0.4903 USDT | 8,515,581.1196 LEND | 0.4879 USDT | 0.4392 USDT | 0.5084 USDT | 0.4927 USDT |
2020-09-22 | 0.4949 USDT | 8,125,863.7532 LEND | 0.5004 USDT | 0.4656 USDT | 0.5293 USDT | 0.4895 USDT |
2020-09-21 | 0.4796 USDT | 9,525,444.0032 LEND | 0.4597 USDT | 0.4433 USDT | 0.5105 USDT | 0.4996 USDT |
2020-09-20 | 0.5272 USDT | 11,759,360.9275 LEND | 0.5907 USDT | 0.4405 USDT | 0.6012 USDT | 0.4636 USDT |
2020-09-19 | 0.6068 USDT | 4,578,655.9091 LEND | 0.6237 USDT | 0.5885 USDT | 0.6356 USDT | 0.5899 USDT |
2020-09-18 | 0.5967 USDT | 5,752,857.9093 LEND | 0.5703 USDT | 0.5522 USDT | 0.6524 USDT | 0.6230 USDT |
2020-09-17 | 0.5664 USDT | 5,475,964.7439 LEND | 0.5653 USDT | 0.5515 USDT | 0.5952 USDT | 0.5676 USDT |
2020-09-16 | 0.5718 USDT | 7,845,659.3777 LEND | 0.5794 USDT | 0.5506 USDT | 0.6452 USDT | 0.5641 USDT |
2020-09-15 | 0.5964 USDT | 7,972,726.3055 LEND | 0.6154 USDT | 0.5410 USDT | 0.6391 USDT | 0.5774 USDT |
2020-09-14 | 0.6593 USDT | 5,575,980.5715 LEND | 0.7057 USDT | 0.6109 USDT | 0.7150 USDT | 0.6128 USDT |
2020-09-13 | 0.6899 USDT | 7,376,364.5440 LEND | 0.6726 USDT | 0.6333 USDT | 0.7186 USDT | 0.7072 USDT |
2020-09-12 | 0.6794 USDT | 6,428,909.2474 LEND | 0.6843 USDT | 0.6691 USDT | 0.7781 USDT | 0.6745 USDT |
2020-09-11 | 0.6795 USDT | 4,388,332.8038 LEND | 0.6753 USDT | 0.6582 USDT | 0.7100 USDT | 0.6837 USDT |
2020-09-10 | 0.6826 USDT | 5,290,698.6525 LEND | 0.6907 USDT | 0.6384 USDT | 0.7104 USDT | 0.6745 USDT |
2020-09-09 | 0.6685 USDT | 9,047,323.3797 LEND | 0.6470 USDT | 0.6165 USDT | 0.7265 USDT | 0.6899 USDT |
2020-09-08 | 0.6024 USDT | 6,804,021.6014 LEND | 0.5627 USDT | 0.5240 USDT | 0.6499 USDT | 0.6421 USDT |
2020-09-07 | 0.5521 USDT | 4,470,608.6659 LEND | 0.5475 USDT | 0.5263 USDT | 0.5969 USDT | 0.5567 USDT |
2020-09-06 | 0.5361 USDT | 5,400,812.5061 LEND | 0.5245 USDT | 0.4896 USDT | 0.6000 USDT | 0.5477 USDT |
2020-09-05 | 0.5451 USDT | 14,199,451.8594 LEND | 0.5659 USDT | 0.4470 USDT | 0.5848 USDT | 0.5243 USDT |
2020-09-04 | 0.5665 USDT | 13,668,670.3711 LEND | 0.5634 USDT | 0.4725 USDT | 0.6783 USDT | 0.5696 USDT |
2020-09-03 | 0.5782 USDT | 15,894,760.8829 LEND | 0.5996 USDT | 0.4495 USDT | 0.6149 USDT | 0.5568 USDT |
2020-09-02 | 0.6309 USDT | 10,506,437.5917 LEND | 0.6598 USDT | 0.5767 USDT | 0.7152 USDT | 0.6020 USDT |
2020-09-01 | 0.7053 USDT | 10,128,808.9432 LEND | 0.7528 USDT | 0.5613 USDT | 0.7685 USDT | 0.6579 USDT |
2020-08-31 | 0.7610 USDT | 7,765,506.1381 LEND | 0.7665 USDT | 0.7233 USDT | 0.7928 USDT | 0.7554 USDT |
2020-08-30 | 0.7874 USDT | 4,375,126.6375 LEND | 0.8070 USDT | 0.7508 USDT | 0.8109 USDT | 0.7679 USDT |
2020-08-29 | 0.8036 USDT | 5,654,676.9966 LEND | 0.7952 USDT | 0.7608 USDT | 0.8249 USDT | 0.8120 USDT |
2020-08-28 | 0.8147 USDT | 7,049,153.1381 LEND | 0.8352 USDT | 0.7697 USDT | 0.8428 USDT | 0.7941 USDT |
2020-08-27 | 0.7995 USDT | 11,838,017.3668 LEND | 0.7704 USDT | 0.7186 USDT | 0.8404 USDT | 0.8285 USDT |
2020-08-26 | 0.8084 USDT | 15,715,348.3549 LEND | 0.8485 USDT | 0.7607 USDT | 0.9006 USDT | 0.7683 USDT |
2020-08-25 | 0.7691 USDT | 22,128,574.8234 LEND | 0.6907 USDT | 0.6515 USDT | 0.8887 USDT | 0.8476 USDT |
2020-08-24 | 0.6624 USDT | 15,896,288.3822 LEND | 0.6342 USDT | 0.6331 USDT | 0.7829 USDT | 0.6907 USDT |
2020-08-23 | 0.5990 USDT | 2,246,876.5620 LEND | 0.5656 USDT | 0.5555 USDT | 0.6435 USDT | 0.6323 USDT |
12