Identifier on Bit-Z: lby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.4046 USDT |
1.3124 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-10-11 |
0.2283 USDT |
107.3272 |
0.3511 USDT |
0.0700 USDT |
0.3000 USDT |
0.4436 USDT |
| 2021-10-10 |
0.4403 USDT |
1,169.8016 |
0.1501 USDT |
0.1500 USDT |
0.1501 USDT |
0.3500 USDT |
| 2021-10-09 |
0.1443 USDT |
0.9799 |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2021-10-08 |
0.1900 USDT |
24.1129 |
0.3450 USDT |
0.1500 USDT |
0.3450 USDT |
0.1500 USDT |
| 2021-10-03 |
0.4447 USDT |
73.7240 |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
| 2021-09-30 |
0.4455 USDT |
22.0001 |
0.4450 USDT |
0.4450 USDT |
0.4458 USDT |
0.4458 USDT |
| 2021-09-29 |
0.4422 USDT |
44.3278 |
0.4226 USDT |
0.4226 USDT |
0.4422 USDT |
0.4461 USDT |
| 2021-09-28 |
0.3418 USDT |
48.8066 |
0.3501 USDT |
0.3300 USDT |
0.3501 USDT |
0.3300 USDT |
| 2021-09-27 |
0.4462 USDT |
289.2281 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2021-09-26 |
0.3576 USDT |
2.8869 |
0.3648 USDT |
0.3600 USDT |
0.3648 USDT |
0.3658 USDT |
| 2021-09-24 |
0.5517 USDT |
75.2259 |
0.4653 USDT |
0.3500 USDT |
0.3647 USDT |
0.3500 USDT |
| 2021-09-23 |
0.4608 USDT |
1.0228 |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
| 2021-09-22 |
0.4650 USDT |
2.0000 |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-09-20 |
0.5503 USDT |
1.8970 |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
0.5500 USDT |
| 2021-09-18 |
0.3881 USDT |
0.0001 |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-09-17 |
0.3999 USDT |
50.0445 |
0.3505 USDT |
0.3000 USDT |
0.3043 USDT |
0.3500 USDT |
| 2021-09-16 |
0.3689 USDT |
58.3150 |
0.6122 USDT |
0.3300 USDT |
0.3445 USDT |
0.5000 USDT |
| 2021-09-15 |
0.6114 USDT |
10.5010 |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
0.6122 USDT |
| 2021-09-14 |
0.6127 USDT |
10.8709 |
0.6132 USDT |
0.6093 USDT |
0.6132 USDT |
0.6132 USDT |
| 2021-09-13 |
0.6155 USDT |
5.2816 |
0.6171 USDT |
0.6171 USDT |
0.6171 USDT |
0.6171 USDT |
| 2021-09-10 |
0.6133 USDT |
1.5000 |
0.6172 USDT |
0.6172 USDT |
0.6172 USDT |
0.6172 USDT |
| 2021-09-09 |
0.6200 USDT |
2.0000 |
0.6215 USDT |
0.6215 USDT |
0.6215 USDT |
0.6215 USDT |
| 2021-09-07 |
0.6038 USDT |
11.5667 |
0.5515 USDT |
0.5500 USDT |
0.6232 USDT |
0.6232 USDT |
| 2021-09-03 |
0.6169 USDT |
162.8671 |
0.6169 USDT |
0.6169 USDT |
0.6169 USDT |
0.6169 USDT |
| 2021-09-01 |
0.7806 USDT |
942.5033 |
0.7996 USDT |
0.6810 USDT |
0.6946 USDT |
0.6810 USDT |
| 2021-08-30 |
0.7996 USDT |
3,269.8908 |
0.7961 USDT |
0.7961 USDT |
0.7998 USDT |
0.7998 USDT |
| 2021-08-28 |
0.6810 USDT |
115.9274 |
0.6899 USDT |
0.6810 USDT |
0.6899 USDT |
0.6810 USDT |
| 2021-08-26 |
0.6501 USDT |
179.2301 |
0.6155 USDT |
0.6155 USDT |
0.6810 USDT |
0.6810 USDT |
| 2021-08-24 |
0.6159 USDT |
1,573.0751 |
0.6200 USDT |
0.5502 USDT |
0.6199 USDT |
0.6199 USDT |
| 2021-08-23 |
0.6700 USDT |
3,642.7382 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.7999 USDT |
| 2021-08-22 |
0.7595 USDT |
316.3144 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.8000 USDT |
| 2021-08-21 |
0.6988 USDT |
2,842.1309 |
0.5952 USDT |
0.5952 USDT |
0.6999 USDT |
0.7000 USDT |
| 2021-08-19 |
0.5950 USDT |
757.0932 |
0.4974 USDT |
0.4974 USDT |
0.5949 USDT |
0.5949 USDT |
| 2021-08-18 |
0.5000 USDT |
2.1200 |
0.4877 USDT |
0.4877 USDT |
0.4998 USDT |
0.4998 USDT |
| 2021-08-17 |
0.6624 USDT |
223.4351 |
0.5791 USDT |
0.4891 USDT |
0.5791 USDT |
0.4891 USDT |
| 2021-08-16 |
0.5796 USDT |
8.2303 |
0.5798 USDT |
0.5798 USDT |
0.5798 USDT |
0.5798 USDT |
| 2021-08-15 |
0.5760 USDT |
5.9264 |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
| 2021-08-13 |
0.5796 USDT |
4.7100 |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
| 2021-08-12 |
0.5789 USDT |
4.7520 |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
| 2021-08-11 |
0.5793 USDT |
773.5833 |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2021-08-10 |
0.5790 USDT |
836.8962 |
0.5780 USDT |
0.5780 USDT |
0.5792 USDT |
0.5792 USDT |
| 2021-08-09 |
0.5154 USDT |
49.4423 |
0.4969 USDT |
0.4969 USDT |
0.4990 USDT |
0.5800 USDT |
| 2021-08-06 |
0.4512 USDT |
7.0749 |
0.5000 USDT |
0.3301 USDT |
0.3468 USDT |
0.3301 USDT |
| 2021-08-05 |
0.5045 USDT |
11.0000 |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2021-08-03 |
0.5000 USDT |
1.0000 |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2021-08-02 |
0.4788 USDT |
14.1448 |
0.4532 USDT |
0.3301 USDT |
0.5052 USDT |
0.5052 USDT |
| 2021-07-31 |
0.5052 USDT |
29.8731 |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
| 2021-07-30 |
0.5073 USDT |
772.1425 |
0.4900 USDT |
0.4900 USDT |
0.5055 USDT |
0.5055 USDT |
| 2021-07-29 |
0.4896 USDT |
30.2699 |
0.3982 USDT |
0.3982 USDT |
0.4884 USDT |
0.4900 USDT |