Crypto exchange Bit-Z

Market Konomi Network (KONO) / Tether (USDT)

Identifier on Bit-Z: kono_usdt
Date Price Volume Open Low High Close
2021-10-13 0.5881 USDT 859.0825 KONO 0.5802 USDT 0.5780 USDT 0.5942 USDT 0.5908 USDT
2021-10-12 0.5944 USDT 10,490.3805 KONO 0.6136 USDT 0.5555 USDT 0.5807 USDT 0.5778 USDT
2021-10-11 0.6178 USDT 10,362.5252 KONO 0.6119 USDT 0.6015 USDT 0.6203 USDT 0.6130 USDT
2021-10-10 0.6377 USDT 10,431.2986 KONO 0.6515 USDT 0.6066 USDT 0.6317 USDT 0.6153 USDT
2021-10-09 0.6353 USDT 10,292.1264 KONO 0.6324 USDT 0.6059 USDT 0.6346 USDT 0.6471 USDT
2021-10-08 0.6458 USDT 10,862.7892 KONO 0.6257 USDT 0.6080 USDT 0.6260 USDT 0.6224 USDT
2021-10-07 0.5953 USDT 10,032.9861 KONO 0.5723 USDT 0.5425 USDT 0.5572 USDT 0.6160 USDT
2021-10-06 0.5579 USDT 10,250.1559 KONO 0.5695 USDT 0.5220 USDT 0.5366 USDT 0.5687 USDT
2021-10-05 0.5583 USDT 10,421.3998 KONO 0.5681 USDT 0.5396 USDT 0.5513 USDT 0.5639 USDT
2021-10-04 0.5728 USDT 9,707.3815 KONO 0.5872 USDT 0.5588 USDT 0.5657 USDT 0.5670 USDT
2021-10-03 0.5940 USDT 10,360.9830 KONO 0.6038 USDT 0.5771 USDT 0.5878 USDT 0.5844 USDT
2021-10-02 0.5928 USDT 10,164.2708 KONO 0.5879 USDT 0.5700 USDT 0.5807 USDT 0.6076 USDT
2021-10-01 0.5686 USDT 10,048.8548 KONO 0.5228 USDT 0.5183 USDT 0.5271 USDT 0.5922 USDT
2021-09-30 0.5183 USDT 10,226.7039 KONO 0.5068 USDT 0.5014 USDT 0.5069 USDT 0.5207 USDT
2021-09-29 0.5132 USDT 10,291.9827 KONO 0.5024 USDT 0.5001 USDT 0.5060 USDT 0.5026 USDT
2021-09-28 0.5080 USDT 10,409.9057 KONO 0.5194 USDT 0.4990 USDT 0.5066 USDT 0.5028 USDT
2021-09-27 0.5360 USDT 10,191.0339 KONO 0.5305 USDT 0.5060 USDT 0.5188 USDT 0.5159 USDT
2021-09-26 0.5479 USDT 10,072.9591 KONO 0.5853 USDT 0.5019 USDT 0.5241 USDT 0.5243 USDT
2021-09-25 0.6021 USDT 10,034.8613 KONO 0.6053 USDT 0.5841 USDT 0.5892 USDT 0.5859 USDT
2021-09-24 0.6182 USDT 15,420.3880 KONO 0.6627 USDT 0.5818 USDT 0.5963 USDT 0.5946 USDT
2021-09-23 0.6578 USDT 10,351.6964 KONO 0.6633 USDT 0.6267 USDT 0.6443 USDT 0.6642 USDT
2021-09-22 0.6651 USDT 15,527.6241 KONO 0.6703 USDT 0.6605 USDT 0.6640 USDT 0.6637 USDT
2021-09-21 0.6675 USDT 10,424.0451 KONO 0.6716 USDT 0.6635 USDT 0.6702 USDT 0.6692 USDT
2021-09-20 0.6760 USDT 11,100.2551 KONO 0.7166 USDT 0.6478 USDT 0.6551 USDT 0.6691 USDT
2021-09-19 0.7351 USDT 10,213.4364 KONO 0.7431 USDT 0.7162 USDT 0.7208 USDT 0.7168 USDT
2021-09-18 0.7806 USDT 10,135.6092 KONO 0.7666 USDT 0.7491 USDT 0.7522 USDT 0.7514 USDT
2021-09-17 0.7798 USDT 10,408.5864 KONO 0.7814 USDT 0.7467 USDT 0.7659 USDT 0.7640 USDT
2021-09-16 0.8410 USDT 10,538.5397 KONO 0.8501 USDT 0.7803 USDT 0.7850 USDT 0.7814 USDT
2021-09-15 0.8776 USDT 10,036.0981 KONO 0.8935 USDT 0.8476 USDT 0.8523 USDT 0.8482 USDT
2021-09-14 0.8894 USDT 9,645.6241 KONO 0.9001 USDT 0.8742 USDT 0.8829 USDT 0.8952 USDT
2021-09-13 0.8729 USDT 11,524.2949 KONO 0.9173 USDT 0.8223 USDT 0.8558 USDT 0.9044 USDT
2021-09-12 0.8883 USDT 14,525.7169 KONO 0.9379 USDT 0.0113 USDT 0.8966 USDT 0.9166 USDT
2021-09-11 0.8960 USDT 11,208.2383 KONO 0.8640 USDT 0.8624 USDT 0.8741 USDT 0.9298 USDT
2021-09-10 0.9420 USDT 10,574.1062 KONO 0.9264 USDT 0.8390 USDT 0.8653 USDT 0.8650 USDT
2021-09-09 0.8597 USDT 27,070.6563 KONO 0.8151 USDT 0.8094 USDT 0.8155 USDT 0.9458 USDT
2021-09-08 0.8077 USDT 116,936.3171 KONO 0.8236 USDT 0.7326 USDT 0.7897 USDT 0.8161 USDT
2021-09-07 0.8700 USDT 159,041.4993 KONO 0.8912 USDT 0.4187 USDT 0.8233 USDT 0.8072 USDT
2021-09-06 0.9471 USDT 175,003.0683 KONO 1.0390 USDT 0.8401 USDT 0.8820 USDT 0.8925 USDT
2021-09-05 0.9870 USDT 192,487.2382 KONO 1.0105 USDT 0.9423 USDT 0.9728 USDT 1.0366 USDT
2021-09-04 1.0366 USDT 186,671.0509 KONO 1.0388 USDT 0.9778 USDT 1.0038 USDT 1.0012 USDT
2021-09-03 1.0696 USDT 194,529.9301 KONO 1.1031 USDT 1.0082 USDT 1.0477 USDT 1.0246 USDT
2021-09-02 1.1042 USDT 162,420.0425 KONO 1.1161 USDT 1.0784 USDT 1.1057 USDT 1.1007 USDT
2021-09-01 1.1076 USDT 212,513.6387 KONO 1.0160 USDT 0.9980 USDT 1.0743 USDT 1.1160 USDT
2021-08-31 0.9546 USDT 333,828.1352 KONO 0.8548 USDT 0.8383 USDT 0.8733 USDT 1.0039 USDT
2021-08-30 0.8842 USDT 251,770.5454 KONO 0.9057 USDT 0.8583 USDT 0.8832 USDT 0.8857 USDT
2021-08-29 0.9553 USDT 231,783.4392 KONO 0.9926 USDT 0.8981 USDT 0.9284 USDT 0.9251 USDT
2021-08-28 0.9648 USDT 220,855.6701 KONO 0.9424 USDT 0.8780 USDT 0.9115 USDT 0.9856 USDT
2021-08-27 0.9019 USDT 275,858.6569 KONO 0.8519 USDT 0.8289 USDT 0.8553 USDT 0.9447 USDT
2021-08-26 0.9023 USDT 333,623.7548 KONO 0.9486 USDT 0.8147 USDT 0.8515 USDT 0.8544 USDT
2021-08-25 0.8051 USDT 281,746.2852 KONO 0.7098 USDT 0.6841 USDT 0.7296 USDT 0.9600 USDT