Identifier on Bit-Z: kono_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
0.5881 USDT |
859.0825 KONO |
0.5802 USDT |
0.5780 USDT |
0.5942 USDT |
0.5908 USDT |
2021-10-12 |
0.5944 USDT |
10,490.3805 KONO |
0.6136 USDT |
0.5555 USDT |
0.5807 USDT |
0.5778 USDT |
2021-10-11 |
0.6178 USDT |
10,362.5252 KONO |
0.6119 USDT |
0.6015 USDT |
0.6203 USDT |
0.6130 USDT |
2021-10-10 |
0.6377 USDT |
10,431.2986 KONO |
0.6515 USDT |
0.6066 USDT |
0.6317 USDT |
0.6153 USDT |
2021-10-09 |
0.6353 USDT |
10,292.1264 KONO |
0.6324 USDT |
0.6059 USDT |
0.6346 USDT |
0.6471 USDT |
2021-10-08 |
0.6458 USDT |
10,862.7892 KONO |
0.6257 USDT |
0.6080 USDT |
0.6260 USDT |
0.6224 USDT |
2021-10-07 |
0.5953 USDT |
10,032.9861 KONO |
0.5723 USDT |
0.5425 USDT |
0.5572 USDT |
0.6160 USDT |
2021-10-06 |
0.5579 USDT |
10,250.1559 KONO |
0.5695 USDT |
0.5220 USDT |
0.5366 USDT |
0.5687 USDT |
2021-10-05 |
0.5583 USDT |
10,421.3998 KONO |
0.5681 USDT |
0.5396 USDT |
0.5513 USDT |
0.5639 USDT |
2021-10-04 |
0.5728 USDT |
9,707.3815 KONO |
0.5872 USDT |
0.5588 USDT |
0.5657 USDT |
0.5670 USDT |
2021-10-03 |
0.5940 USDT |
10,360.9830 KONO |
0.6038 USDT |
0.5771 USDT |
0.5878 USDT |
0.5844 USDT |
2021-10-02 |
0.5928 USDT |
10,164.2708 KONO |
0.5879 USDT |
0.5700 USDT |
0.5807 USDT |
0.6076 USDT |
2021-10-01 |
0.5686 USDT |
10,048.8548 KONO |
0.5228 USDT |
0.5183 USDT |
0.5271 USDT |
0.5922 USDT |
2021-09-30 |
0.5183 USDT |
10,226.7039 KONO |
0.5068 USDT |
0.5014 USDT |
0.5069 USDT |
0.5207 USDT |
2021-09-29 |
0.5132 USDT |
10,291.9827 KONO |
0.5024 USDT |
0.5001 USDT |
0.5060 USDT |
0.5026 USDT |
2021-09-28 |
0.5080 USDT |
10,409.9057 KONO |
0.5194 USDT |
0.4990 USDT |
0.5066 USDT |
0.5028 USDT |
2021-09-27 |
0.5360 USDT |
10,191.0339 KONO |
0.5305 USDT |
0.5060 USDT |
0.5188 USDT |
0.5159 USDT |
2021-09-26 |
0.5479 USDT |
10,072.9591 KONO |
0.5853 USDT |
0.5019 USDT |
0.5241 USDT |
0.5243 USDT |
2021-09-25 |
0.6021 USDT |
10,034.8613 KONO |
0.6053 USDT |
0.5841 USDT |
0.5892 USDT |
0.5859 USDT |
2021-09-24 |
0.6182 USDT |
15,420.3880 KONO |
0.6627 USDT |
0.5818 USDT |
0.5963 USDT |
0.5946 USDT |
2021-09-23 |
0.6578 USDT |
10,351.6964 KONO |
0.6633 USDT |
0.6267 USDT |
0.6443 USDT |
0.6642 USDT |
2021-09-22 |
0.6651 USDT |
15,527.6241 KONO |
0.6703 USDT |
0.6605 USDT |
0.6640 USDT |
0.6637 USDT |
2021-09-21 |
0.6675 USDT |
10,424.0451 KONO |
0.6716 USDT |
0.6635 USDT |
0.6702 USDT |
0.6692 USDT |
2021-09-20 |
0.6760 USDT |
11,100.2551 KONO |
0.7166 USDT |
0.6478 USDT |
0.6551 USDT |
0.6691 USDT |
2021-09-19 |
0.7351 USDT |
10,213.4364 KONO |
0.7431 USDT |
0.7162 USDT |
0.7208 USDT |
0.7168 USDT |
2021-09-18 |
0.7806 USDT |
10,135.6092 KONO |
0.7666 USDT |
0.7491 USDT |
0.7522 USDT |
0.7514 USDT |
2021-09-17 |
0.7798 USDT |
10,408.5864 KONO |
0.7814 USDT |
0.7467 USDT |
0.7659 USDT |
0.7640 USDT |
2021-09-16 |
0.8410 USDT |
10,538.5397 KONO |
0.8501 USDT |
0.7803 USDT |
0.7850 USDT |
0.7814 USDT |
2021-09-15 |
0.8776 USDT |
10,036.0981 KONO |
0.8935 USDT |
0.8476 USDT |
0.8523 USDT |
0.8482 USDT |
2021-09-14 |
0.8894 USDT |
9,645.6241 KONO |
0.9001 USDT |
0.8742 USDT |
0.8829 USDT |
0.8952 USDT |
2021-09-13 |
0.8729 USDT |
11,524.2949 KONO |
0.9173 USDT |
0.8223 USDT |
0.8558 USDT |
0.9044 USDT |
2021-09-12 |
0.8883 USDT |
14,525.7169 KONO |
0.9379 USDT |
0.0113 USDT |
0.8966 USDT |
0.9166 USDT |
2021-09-11 |
0.8960 USDT |
11,208.2383 KONO |
0.8640 USDT |
0.8624 USDT |
0.8741 USDT |
0.9298 USDT |
2021-09-10 |
0.9420 USDT |
10,574.1062 KONO |
0.9264 USDT |
0.8390 USDT |
0.8653 USDT |
0.8650 USDT |
2021-09-09 |
0.8597 USDT |
27,070.6563 KONO |
0.8151 USDT |
0.8094 USDT |
0.8155 USDT |
0.9458 USDT |
2021-09-08 |
0.8077 USDT |
116,936.3171 KONO |
0.8236 USDT |
0.7326 USDT |
0.7897 USDT |
0.8161 USDT |
2021-09-07 |
0.8700 USDT |
159,041.4993 KONO |
0.8912 USDT |
0.4187 USDT |
0.8233 USDT |
0.8072 USDT |
2021-09-06 |
0.9471 USDT |
175,003.0683 KONO |
1.0390 USDT |
0.8401 USDT |
0.8820 USDT |
0.8925 USDT |
2021-09-05 |
0.9870 USDT |
192,487.2382 KONO |
1.0105 USDT |
0.9423 USDT |
0.9728 USDT |
1.0366 USDT |
2021-09-04 |
1.0366 USDT |
186,671.0509 KONO |
1.0388 USDT |
0.9778 USDT |
1.0038 USDT |
1.0012 USDT |
2021-09-03 |
1.0696 USDT |
194,529.9301 KONO |
1.1031 USDT |
1.0082 USDT |
1.0477 USDT |
1.0246 USDT |
2021-09-02 |
1.1042 USDT |
162,420.0425 KONO |
1.1161 USDT |
1.0784 USDT |
1.1057 USDT |
1.1007 USDT |
2021-09-01 |
1.1076 USDT |
212,513.6387 KONO |
1.0160 USDT |
0.9980 USDT |
1.0743 USDT |
1.1160 USDT |
2021-08-31 |
0.9546 USDT |
333,828.1352 KONO |
0.8548 USDT |
0.8383 USDT |
0.8733 USDT |
1.0039 USDT |
2021-08-30 |
0.8842 USDT |
251,770.5454 KONO |
0.9057 USDT |
0.8583 USDT |
0.8832 USDT |
0.8857 USDT |
2021-08-29 |
0.9553 USDT |
231,783.4392 KONO |
0.9926 USDT |
0.8981 USDT |
0.9284 USDT |
0.9251 USDT |
2021-08-28 |
0.9648 USDT |
220,855.6701 KONO |
0.9424 USDT |
0.8780 USDT |
0.9115 USDT |
0.9856 USDT |
2021-08-27 |
0.9019 USDT |
275,858.6569 KONO |
0.8519 USDT |
0.8289 USDT |
0.8553 USDT |
0.9447 USDT |
2021-08-26 |
0.9023 USDT |
333,623.7548 KONO |
0.9486 USDT |
0.8147 USDT |
0.8515 USDT |
0.8544 USDT |
2021-08-25 |
0.8051 USDT |
281,746.2852 KONO |
0.7098 USDT |
0.6841 USDT |
0.7296 USDT |
0.9600 USDT |