Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.5954 USDT |
686.4300 KNC |
1.6283 USDT |
1.6179 USDT |
1.6478 USDT |
1.6511 USDT |
| 2021-10-12 |
1.6238 USDT |
26,374.8083 KNC |
1.7083 USDT |
1.5436 USDT |
1.5668 USDT |
1.6259 USDT |
| 2021-10-11 |
1.7631 USDT |
28,835.4751 KNC |
1.8041 USDT |
1.6711 USDT |
1.6939 USDT |
1.7029 USDT |
| 2021-10-10 |
1.7951 USDT |
38,734.3980 KNC |
1.7748 USDT |
1.7487 USDT |
1.7832 USDT |
1.7801 USDT |
| 2021-10-09 |
1.7845 USDT |
24,908.2435 KNC |
1.7971 USDT |
1.7308 USDT |
1.7465 USDT |
1.7778 USDT |
| 2021-10-08 |
1.7752 USDT |
42,260.2122 KNC |
1.7035 USDT |
1.7034 USDT |
1.7232 USDT |
1.7889 USDT |
| 2021-10-07 |
1.7019 USDT |
31,058.9136 KNC |
1.7104 USDT |
1.6515 USDT |
1.6939 USDT |
1.6911 USDT |
| 2021-10-06 |
1.6978 USDT |
33,963.7494 KNC |
1.7184 USDT |
1.6063 USDT |
1.6266 USDT |
1.7138 USDT |
| 2021-10-05 |
1.6754 USDT |
21,530.2903 KNC |
1.6676 USDT |
1.6379 USDT |
1.6542 USDT |
1.7175 USDT |
| 2021-10-04 |
1.6686 USDT |
52,358.0814 KNC |
1.6744 USDT |
1.6050 USDT |
1.6300 USDT |
1.6650 USDT |
| 2021-10-03 |
1.6580 USDT |
20,918.2384 KNC |
1.6316 USDT |
1.5969 USDT |
1.6342 USDT |
1.6709 USDT |
| 2021-10-02 |
1.6282 USDT |
15,975.5954 KNC |
1.6212 USDT |
1.5738 USDT |
1.5873 USDT |
1.6238 USDT |
| 2021-10-01 |
1.5653 USDT |
27,112.9114 KNC |
1.4941 USDT |
1.4891 USDT |
1.4976 USDT |
1.6104 USDT |
| 2021-09-30 |
1.4724 USDT |
23,790.9917 KNC |
1.3892 USDT |
1.3892 USDT |
1.4176 USDT |
1.4831 USDT |
| 2021-09-29 |
1.4188 USDT |
35,978.5699 KNC |
1.3379 USDT |
1.3334 USDT |
1.3653 USDT |
1.3815 USDT |
| 2021-09-28 |
1.3780 USDT |
23,208.5911 KNC |
1.3856 USDT |
1.3304 USDT |
1.3559 USDT |
1.3310 USDT |
| 2021-09-27 |
1.4620 USDT |
86,165.9934 KNC |
1.4561 USDT |
1.3954 USDT |
1.4206 USDT |
1.4104 USDT |
| 2021-09-26 |
1.4204 USDT |
120,751.8963 KNC |
1.4366 USDT |
1.3164 USDT |
1.3510 USDT |
1.4299 USDT |
| 2021-09-25 |
1.4372 USDT |
60,268.3393 KNC |
1.4586 USDT |
1.3879 USDT |
1.4350 USDT |
1.4250 USDT |
| 2021-09-24 |
1.4464 USDT |
140,190.4329 KNC |
1.5801 USDT |
1.3465 USDT |
1.4020 USDT |
1.4561 USDT |
| 2021-09-23 |
1.5528 USDT |
93,988.4699 KNC |
1.5505 USDT |
1.4966 USDT |
1.5231 USDT |
1.5611 USDT |
| 2021-09-22 |
1.4645 USDT |
125,525.5317 KNC |
1.3794 USDT |
1.3529 USDT |
1.4034 USDT |
1.5491 USDT |
| 2021-09-21 |
1.4566 USDT |
143,462.9413 KNC |
1.4860 USDT |
1.3429 USDT |
1.3906 USDT |
1.3659 USDT |
| 2021-09-20 |
1.5688 USDT |
177,935.9254 KNC |
1.7415 USDT |
1.4514 USDT |
1.5136 USDT |
1.4791 USDT |
| 2021-09-19 |
1.7568 USDT |
82,553.2860 KNC |
1.8089 USDT |
1.7094 USDT |
1.7445 USDT |
1.7359 USDT |
| 2021-09-18 |
1.8153 USDT |
93,166.8255 KNC |
1.8005 USDT |
1.7619 USDT |
1.7946 USDT |
1.7986 USDT |
| 2021-09-17 |
1.8869 USDT |
336,051.4508 KNC |
1.8680 USDT |
1.7740 USDT |
1.7994 USDT |
1.7929 USDT |
| 2021-09-16 |
1.9058 USDT |
209,404.8704 KNC |
1.8841 USDT |
1.8196 USDT |
1.8605 USDT |
1.8619 USDT |
| 2021-09-15 |
1.8471 USDT |
113,159.7874 KNC |
1.8355 USDT |
1.7939 USDT |
1.8156 USDT |
1.8786 USDT |
| 2021-09-14 |
1.7836 USDT |
90,644.2167 KNC |
1.7464 USDT |
1.7274 USDT |
1.7481 USDT |
1.8414 USDT |
| 2021-09-13 |
1.7410 USDT |
170,825.0241 KNC |
1.8859 USDT |
1.6346 USDT |
1.7171 USDT |
1.7466 USDT |
| 2021-09-12 |
1.8606 USDT |
84,877.9072 KNC |
1.8511 USDT |
1.7929 USDT |
1.8311 USDT |
1.8906 USDT |
| 2021-09-11 |
1.8633 USDT |
103,699.4256 KNC |
1.8404 USDT |
1.8061 USDT |
1.8436 USDT |
1.8431 USDT |
| 2021-09-10 |
1.9065 USDT |
302,700.1337 KNC |
1.8340 USDT |
1.7519 USDT |
1.8145 USDT |
1.8221 USDT |
| 2021-09-09 |
1.8152 USDT |
120,699.9977 KNC |
1.7820 USDT |
1.7286 USDT |
1.7635 USDT |
1.8286 USDT |
| 2021-09-08 |
1.6819 USDT |
68,517.4542 KNC |
1.7438 USDT |
1.5538 USDT |
1.6440 USDT |
1.7667 USDT |
| 2021-09-07 |
1.8823 USDT |
126,606.6709 KNC |
2.2169 USDT |
1.4727 USDT |
1.7431 USDT |
1.7577 USDT |
| 2021-09-06 |
2.2361 USDT |
34,672.4027 KNC |
2.2734 USDT |
2.1192 USDT |
2.2153 USDT |
2.2292 USDT |
| 2021-09-05 |
2.2477 USDT |
17,790.7894 KNC |
2.1643 USDT |
2.1319 USDT |
2.1903 USDT |
2.2578 USDT |
| 2021-09-04 |
2.1189 USDT |
10,217.3427 KNC |
2.0638 USDT |
2.0627 USDT |
2.0852 USDT |
2.1382 USDT |
| 2021-09-03 |
2.0228 USDT |
16,584.1798 KNC |
2.0094 USDT |
1.9536 USDT |
1.9672 USDT |
2.0562 USDT |
| 2021-09-02 |
2.0126 USDT |
15,421.5866 KNC |
2.0336 USDT |
1.9785 USDT |
2.0024 USDT |
2.0082 USDT |
| 2021-09-01 |
1.9780 USDT |
20,327.1147 KNC |
1.9203 USDT |
1.8724 USDT |
1.8959 USDT |
2.0243 USDT |
| 2021-08-31 |
1.8906 USDT |
16,508.2454 KNC |
1.8567 USDT |
1.8224 USDT |
1.8488 USDT |
1.9338 USDT |
| 2021-08-30 |
1.9017 USDT |
12,070.6905 KNC |
1.9467 USDT |
1.8458 USDT |
1.8635 USDT |
1.8879 USDT |
| 2021-08-29 |
1.9398 USDT |
13,244.8989 KNC |
1.9746 USDT |
1.8809 USDT |
1.9068 USDT |
1.9447 USDT |
| 2021-08-28 |
1.9654 USDT |
10,500.1577 KNC |
2.0005 USDT |
1.9258 USDT |
1.9467 USDT |
1.9655 USDT |
| 2021-08-27 |
1.9070 USDT |
10,698.9319 KNC |
1.9083 USDT |
1.8113 USDT |
1.8464 USDT |
1.9971 USDT |
| 2021-08-26 |
1.9729 USDT |
20,673.0889 KNC |
2.1457 USDT |
1.8715 USDT |
1.9286 USDT |
1.9151 USDT |
| 2021-08-25 |
2.0761 USDT |
16,052.3525 KNC |
2.0400 USDT |
1.9602 USDT |
1.9893 USDT |
2.1502 USDT |