Crypto exchange Bit-Z

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Bit-Z: knc_usdt
Date Price Volume Open Low High Close
2021-09-17 1.9152 USDT 227,939.8796 KNC 1.8680 USDT 1.8121 USDT 1.8456 USDT 1.8296 USDT
2021-09-16 1.9058 USDT 209,404.8704 KNC 1.8841 USDT 1.8196 USDT 1.8605 USDT 1.8619 USDT
2021-09-15 1.8471 USDT 113,159.7874 KNC 1.8355 USDT 1.7939 USDT 1.8156 USDT 1.8786 USDT
2021-09-14 1.7836 USDT 90,644.2167 KNC 1.7464 USDT 1.7274 USDT 1.7481 USDT 1.8414 USDT
2021-09-13 1.7410 USDT 170,825.0241 KNC 1.8859 USDT 1.6346 USDT 1.7171 USDT 1.7466 USDT
2021-09-12 1.8606 USDT 84,877.9072 KNC 1.8511 USDT 1.7929 USDT 1.8311 USDT 1.8906 USDT
2021-09-11 1.8633 USDT 103,699.4256 KNC 1.8404 USDT 1.8061 USDT 1.8436 USDT 1.8431 USDT
2021-09-10 1.9065 USDT 302,700.1337 KNC 1.8340 USDT 1.7519 USDT 1.8145 USDT 1.8221 USDT
2021-09-09 1.8152 USDT 120,699.9977 KNC 1.7820 USDT 1.7286 USDT 1.7635 USDT 1.8286 USDT
2021-09-08 1.6819 USDT 68,517.4542 KNC 1.7438 USDT 1.5538 USDT 1.6440 USDT 1.7667 USDT
2021-09-07 1.8823 USDT 126,606.6709 KNC 2.2169 USDT 1.4727 USDT 1.7431 USDT 1.7577 USDT
2021-09-06 2.2361 USDT 34,672.4027 KNC 2.2734 USDT 2.1192 USDT 2.2153 USDT 2.2292 USDT
2021-09-05 2.2477 USDT 17,790.7894 KNC 2.1643 USDT 2.1319 USDT 2.1903 USDT 2.2578 USDT
2021-09-04 2.1189 USDT 10,217.3427 KNC 2.0638 USDT 2.0627 USDT 2.0852 USDT 2.1382 USDT
2021-09-03 2.0228 USDT 16,584.1798 KNC 2.0094 USDT 1.9536 USDT 1.9672 USDT 2.0562 USDT
2021-09-02 2.0126 USDT 15,421.5866 KNC 2.0336 USDT 1.9785 USDT 2.0024 USDT 2.0082 USDT
2021-09-01 1.9780 USDT 20,327.1147 KNC 1.9203 USDT 1.8724 USDT 1.8959 USDT 2.0243 USDT
2021-08-31 1.8906 USDT 16,508.2454 KNC 1.8567 USDT 1.8224 USDT 1.8488 USDT 1.9338 USDT
2021-08-30 1.9017 USDT 12,070.6905 KNC 1.9467 USDT 1.8458 USDT 1.8635 USDT 1.8879 USDT
2021-08-29 1.9398 USDT 13,244.8989 KNC 1.9746 USDT 1.8809 USDT 1.9068 USDT 1.9447 USDT
2021-08-28 1.9654 USDT 10,500.1577 KNC 2.0005 USDT 1.9258 USDT 1.9467 USDT 1.9655 USDT
2021-08-27 1.9070 USDT 10,698.9319 KNC 1.9083 USDT 1.8113 USDT 1.8464 USDT 1.9971 USDT
2021-08-26 1.9729 USDT 20,673.0889 KNC 2.1457 USDT 1.8715 USDT 1.9286 USDT 1.9151 USDT
2021-08-25 2.0761 USDT 16,052.3525 KNC 2.0400 USDT 1.9602 USDT 1.9893 USDT 2.1502 USDT
2021-08-24 2.1845 USDT 21,623.5920 KNC 2.2064 USDT 2.0161 USDT 2.0842 USDT 2.1118 USDT
2021-08-23 2.1673 USDT 18,390.0567 KNC 2.1671 USDT 2.1055 USDT 2.1315 USDT 2.2071 USDT
2021-08-22 2.0730 USDT 26,263.9835 KNC 1.9920 USDT 1.9791 USDT 2.0375 USDT 2.1617 USDT
2021-08-21 1.9980 USDT 27,890.3075 KNC 1.9674 USDT 1.9294 USDT 1.9508 USDT 1.9912 USDT
2021-08-20 1.9576 USDT 20,111.1010 KNC 1.8846 USDT 1.8700 USDT 1.8907 USDT 1.9615 USDT
2021-08-19 1.7581 USDT 103,229.7496 KNC 1.7789 USDT 1.7242 USDT 1.7519 USDT 1.8734 USDT
2021-08-18 1.7779 USDT 68,819.0266 KNC 1.8074 USDT 1.7102 USDT 1.7410 USDT 1.7901 USDT
2021-08-17 1.8815 USDT 48,799.4874 KNC 1.9191 USDT 1.7669 USDT 1.8228 USDT 1.8246 USDT
2021-08-16 1.9601 USDT 16,260.4643 KNC 1.9781 USDT 1.8878 USDT 1.9238 USDT 1.9262 USDT
2021-08-15 1.9075 USDT 17,071.9657 KNC 1.9080 USDT 1.8443 USDT 1.8828 USDT 1.9695 USDT
2021-08-14 1.8732 USDT 19,769.1190 KNC 1.8919 USDT 1.7964 USDT 1.8462 USDT 1.8986 USDT
2021-08-13 1.8127 USDT 20,326.5107 KNC 1.7474 USDT 1.7247 USDT 1.7674 USDT 1.8891 USDT
2021-08-12 1.8063 USDT 228,705.0832 KNC 1.8359 USDT 1.6880 USDT 1.7204 USDT 1.7414 USDT
2021-08-11 1.8328 USDT 287,741.9909 KNC 1.7584 USDT 1.7449 USDT 1.7756 USDT 1.8244 USDT
2021-08-10 1.7452 USDT 297,698.4303 KNC 1.7461 USDT 1.6834 USDT 1.7166 USDT 1.7354 USDT
2021-08-09 1.6927 USDT 207,023.2440 KNC 1.6659 USDT 1.5914 USDT 1.6126 USDT 1.7454 USDT
2021-08-08 1.7252 USDT 212,010.6015 KNC 1.7886 USDT 1.6195 USDT 1.6480 USDT 1.6734 USDT
2021-08-07 1.7553 USDT 246,000.8868 KNC 1.7551 USDT 1.7035 USDT 1.7396 USDT 1.7871 USDT
2021-08-06 1.6980 USDT 238,099.4895 KNC 1.6850 USDT 1.6351 USDT 1.6536 USDT 1.7464 USDT
2021-08-05 1.6354 USDT 277,515.2345 KNC 1.6381 USDT 1.5801 USDT 1.6025 USDT 1.6684 USDT
2021-08-04 1.5834 USDT 134,008.4351 KNC 1.5905 USDT 1.5220 USDT 1.5371 USDT 1.6325 USDT
2021-08-03 1.6023 USDT 233,534.1781 KNC 1.6084 USDT 1.5264 USDT 1.5486 USDT 1.5905 USDT
2021-08-02 1.5727 USDT 177,556.2006 KNC 1.5559 USDT 1.5130 USDT 1.5454 USDT 1.6109 USDT
2021-08-01 1.6520 USDT 300,408.0808 KNC 1.6310 USDT 1.5249 USDT 1.5905 USDT 1.5566 USDT
2021-07-31 1.5880 USDT 293,040.5894 KNC 1.5749 USDT 1.5229 USDT 1.5564 USDT 1.6466 USDT
2021-07-30 1.5053 USDT 344,893.6676 KNC 1.5241 USDT 1.4354 USDT 1.4606 USDT 1.5574 USDT