Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0012 USDT |
2,363.4043 KBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-24 |
0.0011 USDT |
15,149.2267 KBC |
0.0011 USDT |
0.0011 USDT |
0.0084 USDT |
0.0011 USDT |
| 2020-10-23 |
0.0038 USDT |
132,477.3837 KBC |
0.0023 USDT |
0.0007 USDT |
0.0084 USDT |
0.0052 USDT |
| 2020-10-22 |
0.0010 USDT |
5,662.4220 KBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-20 |
0.0019 USDT |
100.0000 KBC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-18 |
0.0014 USDT |
5,266.6964 KBC |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-17 |
0.0015 USDT |
10,517.3055 KBC |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-16 |
0.0007 USDT |
7,475.8261 KBC |
0.0007 USDT |
0.0006 USDT |
0.0018 USDT |
0.0006 USDT |
| 2020-10-15 |
0.0017 USDT |
13,207.6813 KBC |
0.0024 USDT |
0.0010 USDT |
0.0024 USDT |
0.0010 USDT |
| 2020-10-10 |
0.0032 USDT |
10.0000 KBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-09 |
0.0021 USDT |
5,277.5460 KBC |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2020-10-07 |
0.0032 USDT |
2,956.2997 KBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-06 |
0.0036 USDT |
19,524.6975 KBC |
0.0040 USDT |
0.0032 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-10-05 |
0.0047 USDT |
3,139.0530 KBC |
0.0036 USDT |
0.0036 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-01 |
0.0034 USDT |
21.0000 KBC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-09-27 |
0.0022 USDT |
5,148.7068 KBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-26 |
0.0029 USDT |
2,925.9259 KBC |
0.0022 USDT |
0.0022 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-19 |
0.0041 USDT |
127.1455 KBC |
0.0059 USDT |
0.0022 USDT |
0.0059 USDT |
0.0022 USDT |
| 2020-09-17 |
0.0022 USDT |
4,728.4665 KBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-14 |
0.0023 USDT |
25,263.8692 KBC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-12 |
0.0022 USDT |
2,838.1616 KBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-11 |
0.0022 USDT |
1,003.7370 KBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-10 |
0.0020 USDT |
2,110.3659 KBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-09-09 |
0.0060 USDT |
10.0000 KBC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-08 |
0.0015 USDT |
10.0000 KBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-06 |
0.0024 USDT |
815.9874 KBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-05 |
0.0014 USDT |
7,343.2398 KBC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-04 |
0.0024 USDT |
2,067.8968 KBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-02 |
0.0027 USDT |
13,197.4497 KBC |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0023 USDT |
1,031.5012 KBC |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-08-30 |
0.0033 USDT |
22,850.1616 KBC |
0.0040 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-08-26 |
0.0046 USDT |
10,135.5254 KBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-08-25 |
0.0046 USDT |
2,688.2618 KBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-08-23 |
0.0043 USDT |
8,887.0722 KBC |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-08-22 |
0.0033 USDT |
37,104.2683 KBC |
0.0041 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2020-08-21 |
0.0041 USDT |
71,570.5085 KBC |
0.0041 USDT |
0.0026 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-08-15 |
0.0033 USDT |
6,914.0702 KBC |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-14 |
0.0021 USDT |
4,232.4389 KBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-13 |
0.0031 USDT |
17,647.5987 KBC |
0.0042 USDT |
0.0021 USDT |
0.0042 USDT |
0.0021 USDT |
| 2020-08-11 |
0.0036 USDT |
29,268.0716 KBC |
0.0036 USDT |
0.0023 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-10 |
0.0036 USDT |
6,030.0570 KBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-09 |
0.0027 USDT |
60,512.3263 KBC |
0.0022 USDT |
0.0022 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-08-08 |
0.0013 USDT |
8,266.4815 KBC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-07 |
0.0043 USDT |
26,767.6433 KBC |
0.0042 USDT |
0.0020 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-08-06 |
0.0038 USDT |
133,469.6328 KBC |
0.0033 USDT |
0.0026 USDT |
0.0072 USDT |
0.0043 USDT |
| 2020-08-04 |
0.0058 USDT |
11,059.9841 KBC |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-03 |
0.0060 USDT |
7,598.2552 KBC |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-02 |
0.0049 USDT |
20,780.9238 KBC |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-08-01 |
0.0060 USDT |
675,049.4081 KBC |
0.0060 USDT |
0.0032 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-31 |
0.0062 USDT |
73,874.9636 KBC |
0.0056 USDT |
0.0046 USDT |
0.0072 USDT |
0.0067 USDT |