Identifier on Bit-Z: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.6944 USDT |
13,875.1724 |
0.6852 USDT |
0.6604 USDT |
0.6928 USDT |
0.6798 USDT |
| 2021-10-12 |
0.7106 USDT |
63,122.8490 |
0.7614 USDT |
0.6801 USDT |
0.6908 USDT |
0.6911 USDT |
| 2021-10-11 |
0.7742 USDT |
54,001.8427 |
0.7355 USDT |
0.7245 USDT |
0.7355 USDT |
0.7611 USDT |
| 2021-10-10 |
0.7673 USDT |
145,826.8275 |
0.7694 USDT |
0.7159 USDT |
0.7415 USDT |
0.7429 USDT |
| 2021-10-09 |
0.7879 USDT |
83,533.0125 |
0.7155 USDT |
0.7152 USDT |
0.7216 USDT |
0.7620 USDT |
| 2021-10-08 |
0.7527 USDT |
63,048.1839 |
0.7583 USDT |
0.7039 USDT |
0.7140 USDT |
0.7191 USDT |
| 2021-10-07 |
0.7335 USDT |
124,150.9173 |
0.7122 USDT |
0.6557 USDT |
0.6812 USDT |
0.7582 USDT |
| 2021-10-06 |
0.6375 USDT |
79,848.2911 |
0.5898 USDT |
0.5717 USDT |
0.5905 USDT |
0.7132 USDT |
| 2021-10-05 |
0.5782 USDT |
39,366.7789 |
0.5637 USDT |
0.5569 USDT |
0.5683 USDT |
0.5953 USDT |
| 2021-10-04 |
0.5695 USDT |
35,097.6463 |
0.5767 USDT |
0.5468 USDT |
0.5577 USDT |
0.5650 USDT |
| 2021-10-03 |
0.5873 USDT |
30,281.9223 |
0.6184 USDT |
0.5666 USDT |
0.5750 USDT |
0.5750 USDT |
| 2021-10-02 |
0.6083 USDT |
35,537.3926 |
0.6024 USDT |
0.6008 USDT |
0.6061 USDT |
0.6177 USDT |
| 2021-10-01 |
0.5853 USDT |
42,749.7210 |
0.5392 USDT |
0.5391 USDT |
0.5393 USDT |
0.6041 USDT |
| 2021-09-30 |
0.5360 USDT |
27,305.6900 |
0.5332 USDT |
0.5331 USDT |
0.5333 USDT |
0.5392 USDT |
| 2021-09-29 |
0.5333 USDT |
29,013.9220 |
0.5332 USDT |
0.5332 USDT |
0.5333 USDT |
0.5333 USDT |
| 2021-09-28 |
0.5332 USDT |
37,297.0152 |
0.5333 USDT |
0.5332 USDT |
0.5333 USDT |
0.5333 USDT |
| 2021-09-27 |
0.5273 USDT |
80,616.1826 |
0.4892 USDT |
0.4891 USDT |
0.4893 USDT |
0.5333 USDT |
| 2021-09-26 |
0.5129 USDT |
199,415.5212 |
0.5924 USDT |
0.4788 USDT |
0.4893 USDT |
0.4893 USDT |
| 2021-09-25 |
0.5787 USDT |
81,964.8170 |
0.6188 USDT |
0.5339 USDT |
0.5650 USDT |
0.5923 USDT |
| 2021-09-24 |
0.6422 USDT |
84,378.3656 |
0.7056 USDT |
0.5985 USDT |
0.6124 USDT |
0.6283 USDT |
| 2021-09-23 |
0.7128 USDT |
32,416.8066 |
0.7134 USDT |
0.6821 USDT |
0.6932 USDT |
0.7089 USDT |
| 2021-09-22 |
0.7093 USDT |
58,065.8924 |
0.6466 USDT |
0.6379 USDT |
0.6515 USDT |
0.7141 USDT |
| 2021-09-21 |
0.6712 USDT |
68,322.4555 |
0.6835 USDT |
0.6333 USDT |
0.6410 USDT |
0.6407 USDT |
| 2021-09-20 |
0.7109 USDT |
86,512.6499 |
0.7925 USDT |
0.6302 USDT |
0.6752 USDT |
0.6947 USDT |
| 2021-09-19 |
0.8007 USDT |
41,316.2528 |
0.8147 USDT |
0.7810 USDT |
0.7913 USDT |
0.7913 USDT |
| 2021-09-18 |
0.8090 USDT |
20,918.5657 |
0.7936 USDT |
0.7901 USDT |
0.7936 USDT |
0.8047 USDT |
| 2021-09-17 |
0.8036 USDT |
27,555.7886 |
0.8171 USDT |
0.7906 USDT |
0.7935 USDT |
0.7959 USDT |
| 2021-09-16 |
0.8314 USDT |
31,018.3497 |
0.8250 USDT |
0.7899 USDT |
0.7977 USDT |
0.8195 USDT |
| 2021-09-15 |
0.8270 USDT |
36,925.5145 |
0.8468 USDT |
0.8023 USDT |
0.8088 USDT |
0.8367 USDT |
| 2021-09-14 |
0.8148 USDT |
36,376.6397 |
0.7736 USDT |
0.7709 USDT |
0.7781 USDT |
0.8421 USDT |
| 2021-09-13 |
0.7755 USDT |
50,077.8412 |
0.8125 USDT |
0.7167 USDT |
0.7325 USDT |
0.7845 USDT |
| 2021-09-12 |
0.8002 USDT |
32,829.3145 |
0.7874 USDT |
0.7529 USDT |
0.7685 USDT |
0.8020 USDT |
| 2021-09-11 |
0.7876 USDT |
20,284.6429 |
0.7780 USDT |
0.7670 USDT |
0.7791 USDT |
0.7922 USDT |
| 2021-09-10 |
0.8101 USDT |
45,920.8004 |
0.8378 USDT |
0.7532 USDT |
0.7816 USDT |
0.7782 USDT |
| 2021-09-09 |
0.8350 USDT |
51,186.5889 |
0.8373 USDT |
0.8038 USDT |
0.8108 USDT |
0.8335 USDT |
| 2021-09-08 |
0.8405 USDT |
233,668.2463 |
0.8708 USDT |
0.7391 USDT |
0.8027 USDT |
0.8365 USDT |
| 2021-09-07 |
0.9760 USDT |
383,647.6518 |
1.1846 USDT |
0.7873 USDT |
0.8910 USDT |
0.8830 USDT |
| 2021-09-06 |
1.1883 USDT |
233,361.7482 |
1.2170 USDT |
1.1244 USDT |
1.1511 USDT |
1.1800 USDT |
| 2021-09-05 |
1.1562 USDT |
304,129.0651 |
1.1513 USDT |
1.1065 USDT |
1.1225 USDT |
1.2090 USDT |
| 2021-09-04 |
1.2139 USDT |
262,902.4740 |
1.2196 USDT |
1.1335 USDT |
1.1556 USDT |
1.1520 USDT |
| 2021-09-03 |
1.2265 USDT |
418,727.3005 |
1.2203 USDT |
1.1199 USDT |
1.1916 USDT |
1.2052 USDT |
| 2021-09-02 |
1.1656 USDT |
378,260.1067 |
1.0537 USDT |
1.0298 USDT |
1.0629 USDT |
1.2181 USDT |
| 2021-09-01 |
1.0519 USDT |
213,269.4227 |
1.0890 USDT |
1.0175 USDT |
1.0459 USDT |
1.0700 USDT |
| 2021-08-31 |
1.0436 USDT |
246,463.7443 |
1.0840 USDT |
0.9932 USDT |
1.0153 USDT |
1.0979 USDT |
| 2021-08-30 |
1.1006 USDT |
217,343.0374 |
1.1066 USDT |
1.0472 USDT |
1.0763 USDT |
1.0822 USDT |
| 2021-08-29 |
1.1493 USDT |
226,385.9895 |
1.1831 USDT |
1.0675 USDT |
1.1496 USDT |
1.1309 USDT |
| 2021-08-28 |
1.1944 USDT |
204,053.3811 |
1.1946 USDT |
1.1749 USDT |
1.1922 USDT |
1.1891 USDT |
| 2021-08-27 |
1.1827 USDT |
304,394.5206 |
1.2319 USDT |
1.1471 USDT |
1.1716 USDT |
1.2019 USDT |
| 2021-08-26 |
1.2901 USDT |
326,742.6778 |
1.2861 USDT |
1.1892 USDT |
1.2302 USDT |
1.2272 USDT |
| 2021-08-25 |
1.2139 USDT |
255,142.9887 |
1.2021 USDT |
1.0933 USDT |
1.1240 USDT |
1.2780 USDT |