Crypto exchange Bit-Z

Market IOST (IOST) / Tether (USDT)

Identifier on Bit-Z: iost_usdt
123...1516
Date Price Volume Open Low High Close
2021-09-17 0.0717 USDT 46,045,544.8914 IOST 0.0731 USDT 0.0677 USDT 0.0692 USDT 0.0680 USDT
2021-09-16 0.0746 USDT 90,990,222.6168 IOST 0.0794 USDT 0.0718 USDT 0.0732 USDT 0.0736 USDT
2021-09-15 0.0773 USDT 99,954,559.6321 IOST 0.0742 USDT 0.0735 USDT 0.0770 USDT 0.0789 USDT
2021-09-14 0.0701 USDT 101,874,715.0587 IOST 0.0667 USDT 0.0654 USDT 0.0665 USDT 0.0736 USDT
2021-09-13 0.0674 USDT 107,397,342.4239 IOST 0.0730 USDT 0.0623 USDT 0.0653 USDT 0.0671 USDT
2021-09-12 0.0711 USDT 99,261,617.8696 IOST 0.0727 USDT 0.0684 USDT 0.0697 USDT 0.0733 USDT
2021-09-11 0.0742 USDT 99,318,303.6408 IOST 0.0742 USDT 0.0720 USDT 0.0726 USDT 0.0726 USDT
2021-09-10 0.0752 USDT 81,725,134.5075 IOST 0.0809 USDT 0.0705 USDT 0.0730 USDT 0.0726 USDT
2021-09-09 0.0803 USDT 30,920,042.1192 IOST 0.0785 USDT 0.0743 USDT 0.0767 USDT 0.0806 USDT
2021-09-08 0.0630 USDT 30,724,334.0461 IOST 0.0542 USDT 0.0515 USDT 0.0540 USDT 0.0781 USDT
2021-09-07 0.0583 USDT 31,462,733.9188 IOST 0.0644 USDT 0.0467 USDT 0.0534 USDT 0.0540 USDT
2021-09-06 0.0614 USDT 42,019,352.1734 IOST 0.0611 USDT 0.0575 USDT 0.0600 USDT 0.0630 USDT
2021-09-05 0.0620 USDT 106,049,801.1353 IOST 0.0588 USDT 0.0585 USDT 0.0599 USDT 0.0612 USDT
2021-09-04 0.0581 USDT 107,557,841.4456 IOST 0.0521 USDT 0.0513 USDT 0.0534 USDT 0.0587 USDT
2021-09-03 0.0477 USDT 106,547,533.7064 IOST 0.0448 USDT 0.0437 USDT 0.0442 USDT 0.0512 USDT
2021-09-02 0.0445 USDT 106,802,905.3999 IOST 0.0438 USDT 0.0432 USDT 0.0438 USDT 0.0448 USDT
2021-09-01 0.0425 USDT 107,257,867.6712 IOST 0.0422 USDT 0.0408 USDT 0.0412 USDT 0.0438 USDT
2021-08-31 0.0411 USDT 104,548,321.8382 IOST 0.0412 USDT 0.0397 USDT 0.0403 USDT 0.0419 USDT
2021-08-30 0.0424 USDT 108,245,275.1600 IOST 0.0439 USDT 0.0406 USDT 0.0416 USDT 0.0411 USDT
2021-08-29 0.0440 USDT 107,161,629.9935 IOST 0.0453 USDT 0.0431 USDT 0.0435 USDT 0.0438 USDT
2021-08-28 0.0450 USDT 106,165,281.7120 IOST 0.0466 USDT 0.0441 USDT 0.0447 USDT 0.0451 USDT
2021-08-27 0.0440 USDT 108,996,711.4593 IOST 0.0443 USDT 0.0417 USDT 0.0428 USDT 0.0465 USDT
2021-08-26 0.0444 USDT 108,234,697.5755 IOST 0.0443 USDT 0.0424 USDT 0.0436 USDT 0.0444 USDT
2021-08-25 0.0417 USDT 83,136,487.2632 IOST 0.0397 USDT 0.0385 USDT 0.0398 USDT 0.0437 USDT
2021-08-24 0.0408 USDT 104,586,660.4314 IOST 0.0430 USDT 0.0381 USDT 0.0397 USDT 0.0411 USDT
2021-08-23 0.0411 USDT 107,987,611.8565 IOST 0.0370 USDT 0.0370 USDT 0.0379 USDT 0.0433 USDT
2021-08-22 0.0360 USDT 102,944,413.2208 IOST 0.0352 USDT 0.0342 USDT 0.0349 USDT 0.0369 USDT
2021-08-21 0.0334 USDT 108,041,459.6102 IOST 0.0328 USDT 0.0318 USDT 0.0325 USDT 0.0353 USDT
2021-08-20 0.0319 USDT 102,991,485.3216 IOST 0.0317 USDT 0.0313 USDT 0.0316 USDT 0.0322 USDT
2021-08-19 0.0304 USDT 108,141,040.7954 IOST 0.0302 USDT 0.0293 USDT 0.0298 USDT 0.0316 USDT
2021-08-18 0.0304 USDT 110,060,980.2648 IOST 0.0303 USDT 0.0291 USDT 0.0298 USDT 0.0303 USDT
2021-08-17 0.0321 USDT 104,289,947.0192 IOST 0.0324 USDT 0.0303 USDT 0.0309 USDT 0.0307 USDT
2021-08-16 0.0330 USDT 106,683,965.5769 IOST 0.0331 USDT 0.0319 USDT 0.0326 USDT 0.0322 USDT
2021-08-15 0.0321 USDT 109,445,764.7334 IOST 0.0327 USDT 0.0311 USDT 0.0316 USDT 0.0329 USDT
2021-08-14 0.0315 USDT 105,213,855.2266 IOST 0.0322 USDT 0.0304 USDT 0.0308 USDT 0.0318 USDT
2021-08-13 0.0311 USDT 107,409,004.7014 IOST 0.0307 USDT 0.0300 USDT 0.0307 USDT 0.0322 USDT
2021-08-12 0.0300 USDT 105,821,811.8558 IOST 0.0307 USDT 0.0284 USDT 0.0291 USDT 0.0297 USDT
2021-08-11 0.0305 USDT 106,197,414.8530 IOST 0.0292 USDT 0.0289 USDT 0.0291 USDT 0.0305 USDT
2021-08-10 0.0283 USDT 104,242,727.3779 IOST 0.0280 USDT 0.0274 USDT 0.0279 USDT 0.0292 USDT
2021-08-09 0.0272 USDT 110,551,768.0696 IOST 0.0268 USDT 0.0260 USDT 0.0264 USDT 0.0280 USDT
2021-08-08 0.0278 USDT 105,664,629.9464 IOST 0.0285 USDT 0.0267 USDT 0.0271 USDT 0.0271 USDT
2021-08-07 0.0280 USDT 105,832,049.8044 IOST 0.0277 USDT 0.0272 USDT 0.0276 USDT 0.0285 USDT
2021-08-06 0.0274 USDT 107,747,402.8181 IOST 0.0267 USDT 0.0267 USDT 0.0272 USDT 0.0276 USDT
2021-08-05 0.0252 USDT 102,246,291.9029 IOST 0.0252 USDT 0.0244 USDT 0.0247 USDT 0.0261 USDT
2021-08-04 0.0246 USDT 104,239,621.5317 IOST 0.0245 USDT 0.0238 USDT 0.0240 USDT 0.0251 USDT
2021-08-03 0.0244 USDT 109,460,348.2806 IOST 0.0257 USDT 0.0238 USDT 0.0242 USDT 0.0245 USDT
2021-08-02 0.0255 USDT 107,736,036.3031 IOST 0.0255 USDT 0.0247 USDT 0.0252 USDT 0.0259 USDT
2021-08-01 0.0269 USDT 107,553,530.2502 IOST 0.0275 USDT 0.0251 USDT 0.0260 USDT 0.0255 USDT
2021-07-31 0.0271 USDT 105,838,346.9227 IOST 0.0261 USDT 0.0260 USDT 0.0269 USDT 0.0274 USDT
2021-07-30 0.0252 USDT 102,539,349.9856 IOST 0.0241 USDT 0.0240 USDT 0.0243 USDT 0.0261 USDT
123...1516