Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: ilc_usdt
123...1819
Date Price Volume Open Low High Close
2021-10-14 0.0040 USDT 413,821.2924 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0040 USDT
2021-10-13 0.0041 USDT 883,716.8250 0.0049 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-10-12 0.0045 USDT 4,753,249.7770 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0048 USDT
2021-10-11 0.0037 USDT 2,750,699.5821 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0036 USDT
2021-10-10 0.0033 USDT 2,078,602.2673 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2021-10-09 0.0030 USDT 4,419,780.3848 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2021-10-08 0.0030 USDT 9,760,297.0335 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2021-10-07 0.0029 USDT 4,592,913.8368 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2021-10-06 0.0029 USDT 1,126,135.0719 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-10-05 0.0029 USDT 4,808,994.3101 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0031 USDT
2021-10-04 0.0028 USDT 1,357,553.5211 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-10-03 0.0029 USDT 2,179,047.6740 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-10-02 0.0029 USDT 1,855,150.6737 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-10-01 0.0029 USDT 2,944,450.6666 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2021-09-30 0.0030 USDT 3,771,666.4386 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2021-09-29 0.0029 USDT 4,205,519.0857 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2021-09-28 0.0027 USDT 2,976,478.1483 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2021-09-27 0.0030 USDT 3,810,665.6781 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-09-26 0.0029 USDT 2,036,870.0619 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2021-09-25 0.0030 USDT 796,325.2988 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-09-24 0.0033 USDT 5,434,811.6064 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-09-23 0.0031 USDT 339,249.9358 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2021-09-22 0.0031 USDT 1,577,195.2052 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2021-09-21 0.0030 USDT 2,296,735.3638 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-09-20 0.0031 USDT 4,667,611.8197 0.0034 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2021-09-19 0.0034 USDT 2,509,824.4939 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-09-18 0.0034 USDT 2,333,823.7145 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0035 USDT
2021-09-17 0.0033 USDT 1,335,233.6589 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2021-09-16 0.0036 USDT 3,298,846.9157 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2021-09-15 0.0039 USDT 2,354,812.4906 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-09-14 0.0038 USDT 2,173,938.6689 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2021-09-13 0.0035 USDT 2,079,211.9677 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2021-09-12 0.0036 USDT 886,903.0413 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-09-11 0.0037 USDT 1,508,624.7197 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2021-09-10 0.0037 USDT 2,926,014.0583 0.0040 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2021-09-09 0.0041 USDT 4,258,384.3730 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-09-08 0.0042 USDT 3,577,672.6715 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-09-07 0.0048 USDT 11,264,739.2322 0.0049 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2021-09-06 0.0049 USDT 1,435,403.4008 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2021-09-05 0.0044 USDT 1,447,640.8934 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0047 USDT
2021-09-04 0.0048 USDT 2,990,436.8155 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2021-09-03 0.0050 USDT 4,568,243.3376 0.0053 USDT 0.0046 USDT 0.0049 USDT 0.0049 USDT
2021-09-02 0.0054 USDT 2,732,592.0266 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2021-09-01 0.0051 USDT 3,495,856.1882 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0053 USDT
2021-08-31 0.0054 USDT 7,982,762.6069 0.0071 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2021-08-30 0.0058 USDT 15,570,488.2773 0.0045 USDT 0.0041 USDT 0.0043 USDT 0.0075 USDT
2021-08-29 0.0038 USDT 9,761,675.9281 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0045 USDT
2021-08-28 0.0028 USDT 3,097,207.2035 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2021-08-27 0.0027 USDT 4,713,048.6994 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0026 USDT
2021-08-26 0.0021 USDT 1,442,043.8771 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
123...1819