Identifier on Bit-Z: ilc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
0.0040 USDT |
413,821.2924 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
2021-10-13 |
0.0041 USDT |
883,716.8250 |
0.0049 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2021-10-12 |
0.0045 USDT |
4,753,249.7770 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0048 USDT |
2021-10-11 |
0.0037 USDT |
2,750,699.5821 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
2021-10-10 |
0.0033 USDT |
2,078,602.2673 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2021-10-09 |
0.0030 USDT |
4,419,780.3848 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2021-10-08 |
0.0030 USDT |
9,760,297.0335 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2021-10-07 |
0.0029 USDT |
4,592,913.8368 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2021-10-06 |
0.0029 USDT |
1,126,135.0719 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-10-05 |
0.0029 USDT |
4,808,994.3101 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
2021-10-04 |
0.0028 USDT |
1,357,553.5211 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-10-03 |
0.0029 USDT |
2,179,047.6740 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-10-02 |
0.0029 USDT |
1,855,150.6737 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2021-10-01 |
0.0029 USDT |
2,944,450.6666 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2021-09-30 |
0.0030 USDT |
3,771,666.4386 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
2021-09-29 |
0.0029 USDT |
4,205,519.0857 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
2021-09-28 |
0.0027 USDT |
2,976,478.1483 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
2021-09-27 |
0.0030 USDT |
3,810,665.6781 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-09-26 |
0.0029 USDT |
2,036,870.0619 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
2021-09-25 |
0.0030 USDT |
796,325.2988 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2021-09-24 |
0.0033 USDT |
5,434,811.6064 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2021-09-23 |
0.0031 USDT |
339,249.9358 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2021-09-22 |
0.0031 USDT |
1,577,195.2052 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
2021-09-21 |
0.0030 USDT |
2,296,735.3638 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2021-09-20 |
0.0031 USDT |
4,667,611.8197 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2021-09-19 |
0.0034 USDT |
2,509,824.4939 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2021-09-18 |
0.0034 USDT |
2,333,823.7145 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
2021-09-17 |
0.0033 USDT |
1,335,233.6589 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
2021-09-16 |
0.0036 USDT |
3,298,846.9157 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2021-09-15 |
0.0039 USDT |
2,354,812.4906 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2021-09-14 |
0.0038 USDT |
2,173,938.6689 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
2021-09-13 |
0.0035 USDT |
2,079,211.9677 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
2021-09-12 |
0.0036 USDT |
886,903.0413 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2021-09-11 |
0.0037 USDT |
1,508,624.7197 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
2021-09-10 |
0.0037 USDT |
2,926,014.0583 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2021-09-09 |
0.0041 USDT |
4,258,384.3730 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2021-09-08 |
0.0042 USDT |
3,577,672.6715 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2021-09-07 |
0.0048 USDT |
11,264,739.2322 |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2021-09-06 |
0.0049 USDT |
1,435,403.4008 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2021-09-05 |
0.0044 USDT |
1,447,640.8934 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
2021-09-04 |
0.0048 USDT |
2,990,436.8155 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2021-09-03 |
0.0050 USDT |
4,568,243.3376 |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
2021-09-02 |
0.0054 USDT |
2,732,592.0266 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
2021-09-01 |
0.0051 USDT |
3,495,856.1882 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
2021-08-31 |
0.0054 USDT |
7,982,762.6069 |
0.0071 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2021-08-30 |
0.0058 USDT |
15,570,488.2773 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0075 USDT |
2021-08-29 |
0.0038 USDT |
9,761,675.9281 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0045 USDT |
2021-08-28 |
0.0028 USDT |
3,097,207.2035 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
2021-08-27 |
0.0027 USDT |
4,713,048.6994 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
2021-08-26 |
0.0021 USDT |
1,442,043.8771 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |