Identifier on Bit-Z: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
42.3138 USDT |
4,363.5928 ICP |
43.1800 USDT |
41.0000 USDT |
43.9800 USDT |
41.0000 USDT |
| 2021-10-13 |
41.8296 USDT |
21,484.5143 ICP |
43.1900 USDT |
40.1800 USDT |
41.1300 USDT |
43.1800 USDT |
| 2021-10-12 |
42.7015 USDT |
24,176.7361 ICP |
45.0200 USDT |
40.6900 USDT |
41.5800 USDT |
42.9900 USDT |
| 2021-10-11 |
45.3547 USDT |
21,319.6514 ICP |
44.8800 USDT |
43.1400 USDT |
44.3600 USDT |
44.6600 USDT |
| 2021-10-10 |
47.3160 USDT |
23,803.1344 ICP |
48.9900 USDT |
43.8400 USDT |
45.7700 USDT |
44.6600 USDT |
| 2021-10-09 |
49.8510 USDT |
16,375.5786 ICP |
49.2500 USDT |
48.5000 USDT |
49.2600 USDT |
49.5700 USDT |
| 2021-10-08 |
50.7931 USDT |
30,445.5871 ICP |
50.7900 USDT |
48.5700 USDT |
49.4400 USDT |
49.1900 USDT |
| 2021-10-07 |
52.6711 USDT |
30,070.3225 ICP |
52.7300 USDT |
50.6500 USDT |
51.3300 USDT |
50.8500 USDT |
| 2021-10-06 |
53.7228 USDT |
28,963.7015 ICP |
54.4700 USDT |
50.3100 USDT |
51.5100 USDT |
53.0600 USDT |
| 2021-10-05 |
54.0736 USDT |
40,029.3298 ICP |
48.9500 USDT |
48.3000 USDT |
49.8400 USDT |
54.7900 USDT |
| 2021-10-04 |
48.5762 USDT |
13,915.5033 ICP |
50.2800 USDT |
46.8700 USDT |
48.2000 USDT |
48.7200 USDT |
| 2021-10-03 |
49.8926 USDT |
12,631.9172 ICP |
49.5500 USDT |
48.1100 USDT |
49.3600 USDT |
50.3700 USDT |
| 2021-10-02 |
51.0748 USDT |
15,396.2393 ICP |
51.6900 USDT |
49.4300 USDT |
50.3700 USDT |
51.7900 USDT |
| 2021-10-01 |
48.2854 USDT |
24,694.1706 ICP |
45.0800 USDT |
44.8000 USDT |
45.2600 USDT |
51.9800 USDT |
| 2021-09-30 |
44.5922 USDT |
14,902.9336 ICP |
44.3800 USDT |
43.4500 USDT |
44.0500 USDT |
45.0400 USDT |
| 2021-09-29 |
43.2573 USDT |
20,589.4439 ICP |
40.7700 USDT |
40.5000 USDT |
41.8200 USDT |
43.5900 USDT |
| 2021-09-28 |
42.3618 USDT |
14,878.9404 ICP |
42.3300 USDT |
40.6500 USDT |
41.3900 USDT |
40.7200 USDT |
| 2021-09-27 |
44.7635 USDT |
20,026.0317 ICP |
43.6400 USDT |
42.5700 USDT |
43.4800 USDT |
43.0500 USDT |
| 2021-09-26 |
42.7244 USDT |
41,938.5350 ICP |
45.7900 USDT |
39.4400 USDT |
42.2900 USDT |
43.3300 USDT |
| 2021-09-25 |
45.6320 USDT |
17,926.8013 ICP |
46.0800 USDT |
44.0300 USDT |
45.3900 USDT |
45.4600 USDT |
| 2021-09-24 |
46.3776 USDT |
39,418.9421 ICP |
50.5500 USDT |
42.1200 USDT |
44.7000 USDT |
46.4400 USDT |
| 2021-09-23 |
50.4225 USDT |
18,390.2050 ICP |
49.8500 USDT |
48.8100 USDT |
49.8900 USDT |
50.8400 USDT |
| 2021-09-22 |
47.6386 USDT |
25,391.1003 ICP |
45.5000 USDT |
45.1700 USDT |
45.8700 USDT |
50.1200 USDT |
| 2021-09-21 |
46.7509 USDT |
32,997.4184 ICP |
47.5800 USDT |
43.0000 USDT |
44.9900 USDT |
45.5100 USDT |
| 2021-09-20 |
50.5821 USDT |
45,208.3474 ICP |
57.1800 USDT |
45.3400 USDT |
48.7600 USDT |
47.1300 USDT |
| 2021-09-19 |
57.4877 USDT |
14,024.4200 ICP |
58.6100 USDT |
56.1800 USDT |
56.9900 USDT |
56.9700 USDT |
| 2021-09-18 |
58.9307 USDT |
23,262.0235 ICP |
56.4700 USDT |
55.4800 USDT |
56.5200 USDT |
58.3200 USDT |
| 2021-09-17 |
56.6725 USDT |
15,805.4127 ICP |
57.9200 USDT |
55.0600 USDT |
56.0700 USDT |
56.1500 USDT |
| 2021-09-16 |
59.6659 USDT |
19,450.4277 ICP |
61.3800 USDT |
57.0600 USDT |
57.8400 USDT |
58.1100 USDT |
| 2021-09-15 |
59.0487 USDT |
23,288.6877 ICP |
56.9100 USDT |
56.6900 USDT |
57.6100 USDT |
61.6900 USDT |
| 2021-09-14 |
56.4662 USDT |
23,117.4830 ICP |
55.0500 USDT |
54.4500 USDT |
55.8300 USDT |
56.9000 USDT |
| 2021-09-13 |
55.2546 USDT |
35,908.6333 ICP |
59.4700 USDT |
50.4900 USDT |
54.4800 USDT |
55.2500 USDT |
| 2021-09-12 |
59.4492 USDT |
25,451.9186 ICP |
58.0900 USDT |
56.4000 USDT |
57.6800 USDT |
59.6200 USDT |
| 2021-09-11 |
58.9023 USDT |
31,243.9955 ICP |
56.7300 USDT |
55.5900 USDT |
57.3400 USDT |
57.7200 USDT |
| 2021-09-10 |
58.4849 USDT |
36,663.6951 ICP |
60.8100 USDT |
54.4600 USDT |
56.5900 USDT |
56.6800 USDT |
| 2021-09-09 |
61.9048 USDT |
43,939.2492 ICP |
61.4700 USDT |
58.7700 USDT |
60.3500 USDT |
60.4800 USDT |
| 2021-09-08 |
59.9564 USDT |
53,324.6398 ICP |
61.2100 USDT |
55.4300 USDT |
58.1800 USDT |
60.6600 USDT |
| 2021-09-07 |
66.0321 USDT |
103,975.1106 ICP |
79.5400 USDT |
54.0300 USDT |
60.3800 USDT |
60.9700 USDT |
| 2021-09-06 |
81.8339 USDT |
60,297.7220 ICP |
79.3000 USDT |
76.5200 USDT |
78.7400 USDT |
78.7900 USDT |
| 2021-09-05 |
79.4846 USDT |
85,560.8569 ICP |
78.3400 USDT |
76.2200 USDT |
78.3000 USDT |
79.7100 USDT |
| 2021-09-04 |
70.8921 USDT |
63,561.9682 ICP |
65.8300 USDT |
65.4100 USDT |
67.6700 USDT |
75.0400 USDT |
| 2021-09-03 |
68.2336 USDT |
29,379.8016 ICP |
68.3500 USDT |
64.8900 USDT |
65.6000 USDT |
65.3900 USDT |
| 2021-09-02 |
67.5998 USDT |
25,548.9163 ICP |
66.3600 USDT |
66.3300 USDT |
66.8200 USDT |
68.3600 USDT |
| 2021-09-01 |
64.1255 USDT |
29,563.4980 ICP |
62.8500 USDT |
60.5600 USDT |
62.2500 USDT |
66.3600 USDT |
| 2021-08-31 |
64.8909 USDT |
37,447.9585 ICP |
64.7600 USDT |
61.8600 USDT |
63.2500 USDT |
63.4800 USDT |
| 2021-08-30 |
68.5161 USDT |
46,683.7970 ICP |
72.0100 USDT |
63.6700 USDT |
66.3700 USDT |
64.9400 USDT |
| 2021-08-29 |
67.9832 USDT |
58,341.0109 ICP |
65.0800 USDT |
61.5900 USDT |
63.3500 USDT |
73.7500 USDT |
| 2021-08-28 |
66.1814 USDT |
46,502.4572 ICP |
62.7300 USDT |
61.7800 USDT |
64.8300 USDT |
64.8600 USDT |
| 2021-08-27 |
58.7233 USDT |
41,595.3817 ICP |
56.5400 USDT |
54.5100 USDT |
56.0000 USDT |
62.6100 USDT |
| 2021-08-26 |
58.4834 USDT |
49,342.8805 ICP |
62.1500 USDT |
56.0200 USDT |
57.3400 USDT |
57.1000 USDT |