Crypto exchange Bit-Z

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Bit-Z: icp_usdt
12
Date Price Volume Open Low High Close
2021-08-02 40.9488 USDT 242,162.4218 ICP 40.8800 USDT 39.6400 USDT 40.7700 USDT 41.3500 USDT
2021-08-01 42.5476 USDT 400,753.5397 ICP 41.9200 USDT 40.4100 USDT 42.2000 USDT 41.1400 USDT
2021-07-31 41.8640 USDT 385,386.5461 ICP 42.1900 USDT 40.3300 USDT 41.0400 USDT 42.4400 USDT
2021-07-30 40.5621 USDT 364,042.1934 ICP 41.2300 USDT 38.1600 USDT 39.3500 USDT 41.7200 USDT
2021-07-29 40.0768 USDT 252,350.3801 ICP 40.7700 USDT 38.9800 USDT 39.7600 USDT 39.8700 USDT
2021-07-28 41.6391 USDT 507,657.8590 ICP 41.0200 USDT 39.1500 USDT 40.7400 USDT 40.3400 USDT
2021-07-27 39.5395 USDT 673,940.4066 ICP 40.6000 USDT 37.4400 USDT 38.8700 USDT 40.4700 USDT
2021-07-26 44.5041 USDT 613,064.9695 ICP 42.5300 USDT 40.8600 USDT 41.8400 USDT 41.6200 USDT
2021-07-25 42.9734 USDT 403,691.1081 ICP 43.4900 USDT 40.2600 USDT 41.3400 USDT 41.7300 USDT
2021-07-24 39.7059 USDT 442,236.4948 ICP 34.5600 USDT 33.8200 USDT 34.8300 USDT 43.8600 USDT
2021-07-23 33.4659 USDT 160,950.9551 ICP 33.7500 USDT 31.5900 USDT 32.3400 USDT 34.2400 USDT
2021-07-22 33.9513 USDT 243,412.5926 ICP 33.4100 USDT 32.1600 USDT 33.1100 USDT 34.0100 USDT
2021-07-21 32.6131 USDT 176,437.8414 ICP 28.5000 USDT 27.7000 USDT 28.5100 USDT 33.5000 USDT
2021-07-20 28.6943 USDT 109,879.3664 ICP 30.8900 USDT 26.9800 USDT 27.9100 USDT 28.3300 USDT
2021-07-19 31.0958 USDT 60,566.2887 ICP 32.3600 USDT 29.7700 USDT 30.4700 USDT 31.1100 USDT
2021-07-18 33.1397 USDT 64,723.0202 ICP 32.2800 USDT 31.8500 USDT 32.4300 USDT 31.9900 USDT
2021-07-17 32.3667 USDT 67,625.8578 ICP 32.3600 USDT 31.0800 USDT 31.8500 USDT 32.1400 USDT
2021-07-16 34.5517 USDT 75,148.6008 ICP 35.9800 USDT 32.5800 USDT 33.1400 USDT 32.8900 USDT
2021-07-15 36.6743 USDT 83,016.4574 ICP 36.8700 USDT 35.2900 USDT 36.2400 USDT 35.6700 USDT
2021-07-14 37.3862 USDT 146,693.1575 ICP 38.8700 USDT 35.4100 USDT 36.0300 USDT 36.8400 USDT
2021-07-13 37.2896 USDT 107,531.1366 ICP 37.3200 USDT 35.1700 USDT 36.0500 USDT 39.0700 USDT
2021-07-12 38.8288 USDT 91,383.7590 ICP 39.5500 USDT 35.8700 USDT 37.0300 USDT 37.1800 USDT
2021-07-11 39.7526 USDT 85,504.7428 ICP 38.5600 USDT 37.6600 USDT 38.6100 USDT 39.3400 USDT
2021-07-10 39.6186 USDT 83,552.4709 ICP 40.6100 USDT 37.5700 USDT 38.6400 USDT 38.6700 USDT
2021-07-09 39.9398 USDT 114,365.2460 ICP 40.3600 USDT 37.2400 USDT 38.4500 USDT 41.3400 USDT
2021-07-08 41.8257 USDT 129,199.0883 ICP 45.4400 USDT 39.0500 USDT 40.0400 USDT 39.9400 USDT
2021-07-07 46.4491 USDT 91,327.3012 ICP 46.1500 USDT 44.9500 USDT 45.8800 USDT 45.1400 USDT
2021-07-06 46.4330 USDT 125,007.9888 ICP 46.1600 USDT 44.9300 USDT 45.6400 USDT 46.0200 USDT
2021-07-05 45.7278 USDT 131,646.5191 ICP 46.6500 USDT 43.9000 USDT 45.7300 USDT 47.3500 USDT
2021-07-04 48.6849 USDT 130,887.1839 ICP 48.7500 USDT 46.3500 USDT 47.1400 USDT 46.9500 USDT
2021-07-03 46.4449 USDT 177,244.8367 ICP 43.7700 USDT 42.6500 USDT 44.0500 USDT 48.6600 USDT
2021-07-02 43.2310 USDT 194,369.3258 ICP 45.7200 USDT 41.3500 USDT 42.3400 USDT 43.8800 USDT
2021-07-01 46.5502 USDT 273,604.3952 ICP 50.0500 USDT 44.1500 USDT 45.8400 USDT 45.7700 USDT
2021-06-30 48.4770 USDT 404,757.7396 ICP 54.1000 USDT 43.1600 USDT 45.0300 USDT 49.5700 USDT
2021-06-29 51.6276 USDT 410,532.9060 ICP 51.3100 USDT 46.6600 USDT 48.6200 USDT 53.8300 USDT
2021-06-28 44.2398 USDT 475,157.0477 ICP 42.9000 USDT 40.4500 USDT 42.0500 USDT 50.7500 USDT
2021-06-27 35.5818 USDT 355,898.1479 ICP 30.3400 USDT 29.3600 USDT 30.3300 USDT 43.4700 USDT
2021-06-26 30.3439 USDT 194,387.4119 ICP 31.0900 USDT 28.2400 USDT 29.4100 USDT 29.8100 USDT
2021-06-25 33.4384 USDT 209,421.5917 ICP 34.6300 USDT 30.5800 USDT 31.7400 USDT 30.8800 USDT
2021-06-24 36.0346 USDT 167,665.0071 ICP 37.6700 USDT 33.0600 USDT 34.9500 USDT 34.7600 USDT
2021-06-23 37.6211 USDT 204,961.8054 ICP 34.3700 USDT 32.8100 USDT 35.9400 USDT 37.4700 USDT
2021-06-22 35.9731 USDT 222,986.2178 ICP 36.6300 USDT 31.7700 USDT 34.5300 USDT 34.4800 USDT
2021-06-21 41.4099 USDT 222,400.2972 ICP 46.9700 USDT 36.0700 USDT 37.2600 USDT 36.6500 USDT
2021-06-20 47.5167 USDT 142,443.2248 ICP 48.7000 USDT 44.0500 USDT 45.9600 USDT 47.1600 USDT
2021-06-19 50.5427 USDT 171,461.7092 ICP 48.5500 USDT 46.2400 USDT 48.2500 USDT 49.8200 USDT
2021-06-18 50.9062 USDT 138,097.1972 ICP 54.2000 USDT 46.8500 USDT 48.2400 USDT 48.5300 USDT
2021-06-17 54.8187 USDT 117,939.7155 ICP 55.3500 USDT 51.0700 USDT 53.0500 USDT 54.2200 USDT
2021-06-16 57.0491 USDT 107,997.9602 ICP 60.4600 USDT 54.6700 USDT 55.7500 USDT 55.2600 USDT
2021-06-15 63.0171 USDT 118,722.1037 ICP 66.8600 USDT 58.5200 USDT 60.4800 USDT 61.0700 USDT
2021-06-14 65.8584 USDT 128,565.3612 ICP 64.4100 USDT 61.8500 USDT 63.2900 USDT 67.3500 USDT
12