Identifier on Bit-Z: hfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0006 USDT |
94,007.0257 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-10-12 |
0.0005 USDT |
12,275.1607 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0005 USDT |
47,929.4767 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-10 |
0.0005 USDT |
27,541.7739 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0006 USDT |
2,523.3482 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0007 USDT |
450.2036 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-06 |
0.0007 USDT |
7,275.6270 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-10-05 |
0.0009 USDT |
22.6067 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-04 |
0.0020 USDT |
125.8826 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-30 |
0.0020 USDT |
7,918.6787 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-27 |
0.0010 USDT |
998.0000 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-09-26 |
0.0015 USDT |
25,886.4000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-23 |
0.0016 USDT |
830.5075 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-21 |
0.0026 USDT |
1,791.8042 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-19 |
0.0026 USDT |
4,000.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-15 |
0.0027 USDT |
154.3561 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-10 |
0.0028 USDT |
112.7085 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-09-05 |
0.0045 USDT |
50,963.1889 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0028 USDT |
1,558,162.2028 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-03 |
0.0028 USDT |
1,354,256.1316 |
0.0032 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-02 |
0.0032 USDT |
347,307.8652 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-09-01 |
0.0032 USDT |
2,271,840.5040 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-08-31 |
0.0031 USDT |
1,342,647.0340 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0032 USDT |
| 2021-08-29 |
0.0027 USDT |
262,992.8043 |
0.0028 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-28 |
0.0028 USDT |
2,169,929.7321 |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-27 |
0.0031 USDT |
61,935.7104 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-08-26 |
0.0026 USDT |
65.9191 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-25 |
0.0045 USDT |
288,934.2863 |
0.0034 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-24 |
0.0024 USDT |
144,013.3104 |
0.0026 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2021-08-23 |
0.0028 USDT |
138,106.3220 |
0.0031 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-08-22 |
0.0030 USDT |
1,051,971.1288 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0034 USDT |
| 2021-08-21 |
0.0026 USDT |
1,516,573.6066 |
0.0032 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-20 |
0.0074 USDT |
1,081,195.6652 |
0.0063 USDT |
0.0024 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-19 |
0.0069 USDT |
1,063.3551 |
0.0080 USDT |
0.0036 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-08-18 |
0.0033 USDT |
4,619.9521 |
0.0033 USDT |
0.0019 USDT |
0.0033 USDT |
0.0086 USDT |
| 2021-08-17 |
0.0047 USDT |
12.7206 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-16 |
0.0054 USDT |
972.8140 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-15 |
0.0088 USDT |
418,645.2998 |
0.0067 USDT |
0.0039 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-14 |
0.0037 USDT |
582.8947 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0067 USDT |
| 2021-08-13 |
0.0035 USDT |
6,934.7454 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-11 |
0.0085 USDT |
502,879.1000 |
0.0147 USDT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
| 2021-08-10 |
0.0056 USDT |
576,559.8074 |
0.0056 USDT |
0.0017 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-08-09 |
0.0031 USDT |
4,965.2810 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-06 |
0.0031 USDT |
1,034.2739 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-05 |
0.0060 USDT |
4,000.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-27 |
0.0019 USDT |
2,704.7066 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-24 |
0.0070 USDT |
10.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-16 |
0.0023 USDT |
3,868.4205 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0073 USDT |
12,233.5644 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-07-14 |
0.0074 USDT |
7,064.8501 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |