Identifier on Bit-Z: gxc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
0.5879 USDT |
736,498.9941 |
0.5920 USDT |
0.4700 USDT |
0.5806 USDT |
0.5696 USDT |
2021-10-14 |
0.5954 USDT |
1,023,358.4182 |
0.5948 USDT |
0.5885 USDT |
0.5944 USDT |
0.5924 USDT |
2021-10-13 |
0.5992 USDT |
2,802,828.2256 |
0.5758 USDT |
0.5677 USDT |
0.5735 USDT |
0.5956 USDT |
2021-10-12 |
0.5682 USDT |
1,525,006.1978 |
0.5868 USDT |
0.5443 USDT |
0.5560 USDT |
0.5783 USDT |
2021-10-11 |
0.5891 USDT |
1,625,497.1029 |
0.5806 USDT |
0.5743 USDT |
0.5807 USDT |
0.5867 USDT |
2021-10-10 |
0.5878 USDT |
1,859,617.4890 |
0.5918 USDT |
0.5627 USDT |
0.5752 USDT |
0.5791 USDT |
2021-10-09 |
0.5885 USDT |
1,679,649.3769 |
0.5891 USDT |
0.5782 USDT |
0.5862 USDT |
0.5920 USDT |
2021-10-08 |
0.5848 USDT |
1,351,247.7536 |
0.5921 USDT |
0.5754 USDT |
0.5819 USDT |
0.5908 USDT |
2021-10-07 |
0.6326 USDT |
3,983,407.4920 |
0.5804 USDT |
0.5614 USDT |
0.5733 USDT |
0.5917 USDT |
2021-10-06 |
0.5563 USDT |
1,730,721.3543 |
0.5689 USDT |
0.5264 USDT |
0.5345 USDT |
0.5809 USDT |
2021-10-05 |
0.5597 USDT |
1,744,963.6545 |
0.5543 USDT |
0.5505 USDT |
0.5558 USDT |
0.5704 USDT |
2021-10-04 |
0.5567 USDT |
1,092,025.9013 |
0.5672 USDT |
0.5383 USDT |
0.5456 USDT |
0.5558 USDT |
2021-10-03 |
0.5639 USDT |
2,020,785.4882 |
0.5585 USDT |
0.5443 USDT |
0.5565 USDT |
0.5668 USDT |
2021-10-02 |
0.5437 USDT |
1,505,981.2688 |
0.5472 USDT |
0.5318 USDT |
0.5378 USDT |
0.5639 USDT |
2021-10-01 |
0.5274 USDT |
1,617,531.5948 |
0.5198 USDT |
0.5084 USDT |
0.5162 USDT |
0.5475 USDT |
2021-09-30 |
0.5148 USDT |
1,704,906.9742 |
0.4973 USDT |
0.4950 USDT |
0.5075 USDT |
0.5205 USDT |
2021-09-29 |
0.5089 USDT |
1,528,951.2710 |
0.4921 USDT |
0.4884 USDT |
0.4962 USDT |
0.4964 USDT |
2021-09-28 |
0.5120 USDT |
1,261,067.4836 |
0.5229 USDT |
0.4014 USDT |
0.5010 USDT |
0.4911 USDT |
2021-09-27 |
0.5532 USDT |
1,386,019.5930 |
0.5459 USDT |
0.5015 USDT |
0.5389 USDT |
0.5338 USDT |
2021-09-26 |
0.5441 USDT |
2,208,185.6117 |
0.5804 USDT |
0.5060 USDT |
0.5193 USDT |
0.5410 USDT |
2021-09-25 |
0.5920 USDT |
1,441,442.0552 |
0.6025 USDT |
0.5655 USDT |
0.5776 USDT |
0.5791 USDT |
2021-09-24 |
0.6362 USDT |
1,984,835.8404 |
0.6523 USDT |
0.5658 USDT |
0.5921 USDT |
0.6039 USDT |
2021-09-23 |
0.6411 USDT |
1,547,068.0182 |
0.6325 USDT |
0.6239 USDT |
0.6348 USDT |
0.6491 USDT |
2021-09-22 |
0.5997 USDT |
1,223,688.4484 |
0.5772 USDT |
0.5645 USDT |
0.5905 USDT |
0.6326 USDT |
2021-09-21 |
0.6174 USDT |
822,607.1398 |
0.6280 USDT |
0.5704 USDT |
0.5853 USDT |
0.5726 USDT |
2021-09-20 |
0.6532 USDT |
1,190,700.0153 |
0.6878 USDT |
0.6238 USDT |
0.6359 USDT |
0.6267 USDT |
2021-09-19 |
0.7269 USDT |
933,364.9418 |
0.7257 USDT |
0.6763 USDT |
0.6880 USDT |
0.6874 USDT |
2021-09-18 |
0.7177 USDT |
688,830.1729 |
0.6932 USDT |
0.6877 USDT |
0.6995 USDT |
0.7316 USDT |
2021-09-17 |
0.6946 USDT |
1,675,196.1183 |
0.6807 USDT |
0.6740 USDT |
0.6825 USDT |
0.6941 USDT |
2021-09-16 |
0.6815 USDT |
1,580,803.9365 |
0.6885 USDT |
0.6614 USDT |
0.6785 USDT |
0.6788 USDT |
2021-09-15 |
0.6651 USDT |
1,436,802.1605 |
0.6555 USDT |
0.6443 USDT |
0.6495 USDT |
0.6852 USDT |
2021-09-14 |
0.6528 USDT |
1,651,291.9218 |
0.6622 USDT |
0.6404 USDT |
0.6489 USDT |
0.6524 USDT |
2021-09-13 |
0.6448 USDT |
2,600,259.4304 |
0.6447 USDT |
0.6027 USDT |
0.6333 USDT |
0.6621 USDT |
2021-09-12 |
0.6243 USDT |
1,815,203.1013 |
0.6234 USDT |
0.6108 USDT |
0.6200 USDT |
0.6449 USDT |
2021-09-11 |
0.6308 USDT |
1,386,245.7408 |
0.6232 USDT |
0.6135 USDT |
0.6227 USDT |
0.6209 USDT |
2021-09-10 |
0.6413 USDT |
1,204,174.0203 |
0.6428 USDT |
0.5893 USDT |
0.6165 USDT |
0.6169 USDT |
2021-09-09 |
0.6540 USDT |
1,744,425.9186 |
0.6385 USDT |
0.6254 USDT |
0.6380 USDT |
0.6426 USDT |
2021-09-08 |
0.6376 USDT |
1,380,174.1424 |
0.6560 USDT |
0.5816 USDT |
0.6105 USDT |
0.6370 USDT |
2021-09-07 |
0.7577 USDT |
1,831,072.8274 |
0.7958 USDT |
0.6039 USDT |
0.6382 USDT |
0.6559 USDT |
2021-09-06 |
0.7822 USDT |
1,096,081.0791 |
0.7740 USDT |
0.7572 USDT |
0.7683 USDT |
0.7980 USDT |
2021-09-05 |
0.7659 USDT |
1,843,374.2205 |
0.7409 USDT |
0.7400 USDT |
0.7513 USDT |
0.7778 USDT |
2021-09-04 |
0.7363 USDT |
1,503,518.7405 |
0.7262 USDT |
0.7167 USDT |
0.7213 USDT |
0.7417 USDT |
2021-09-03 |
0.7360 USDT |
1,090,506.7901 |
0.7428 USDT |
0.7211 USDT |
0.7250 USDT |
0.7234 USDT |
2021-09-02 |
0.7526 USDT |
1,489,679.7080 |
0.7409 USDT |
0.7368 USDT |
0.7435 USDT |
0.7429 USDT |
2021-09-01 |
0.7270 USDT |
1,275,764.0227 |
0.7282 USDT |
0.7135 USDT |
0.7213 USDT |
0.7396 USDT |
2021-08-31 |
0.7369 USDT |
544,993.4778 |
0.7179 USDT |
0.7081 USDT |
0.7182 USDT |
0.7284 USDT |
2021-08-30 |
0.7571 USDT |
399,129.2838 |
0.7284 USDT |
0.7168 USDT |
0.7285 USDT |
0.7193 USDT |
2021-08-29 |
0.6939 USDT |
423,914.3708 |
0.6933 USDT |
0.6647 USDT |
0.6696 USDT |
0.7281 USDT |
2021-08-28 |
0.7033 USDT |
208,317.8467 |
0.7130 USDT |
0.6851 USDT |
0.6921 USDT |
0.6919 USDT |
2021-08-27 |
0.6788 USDT |
312,543.2710 |
0.6615 USDT |
0.6438 USDT |
0.6575 USDT |
0.7172 USDT |