Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: gxc_usdt
123...2021
Date Price Volume Open Low High Close
2021-09-17 0.6909 USDT 1,422,793.5161 0.6807 USDT 0.6740 USDT 0.6825 USDT 0.6888 USDT
2021-09-16 0.6815 USDT 1,580,803.9365 0.6885 USDT 0.6614 USDT 0.6785 USDT 0.6788 USDT
2021-09-15 0.6651 USDT 1,436,802.1605 0.6555 USDT 0.6443 USDT 0.6495 USDT 0.6852 USDT
2021-09-14 0.6528 USDT 1,651,291.9218 0.6622 USDT 0.6404 USDT 0.6489 USDT 0.6524 USDT
2021-09-13 0.6448 USDT 2,600,259.4304 0.6447 USDT 0.6027 USDT 0.6333 USDT 0.6621 USDT
2021-09-12 0.6243 USDT 1,815,203.1013 0.6234 USDT 0.6108 USDT 0.6200 USDT 0.6449 USDT
2021-09-11 0.6308 USDT 1,386,245.7408 0.6232 USDT 0.6135 USDT 0.6227 USDT 0.6209 USDT
2021-09-10 0.6413 USDT 1,204,174.0203 0.6428 USDT 0.5893 USDT 0.6165 USDT 0.6169 USDT
2021-09-09 0.6540 USDT 1,744,425.9186 0.6385 USDT 0.6254 USDT 0.6380 USDT 0.6426 USDT
2021-09-08 0.6376 USDT 1,380,174.1424 0.6560 USDT 0.5816 USDT 0.6105 USDT 0.6370 USDT
2021-09-07 0.7577 USDT 1,831,072.8274 0.7958 USDT 0.6039 USDT 0.6382 USDT 0.6559 USDT
2021-09-06 0.7822 USDT 1,096,081.0791 0.7740 USDT 0.7572 USDT 0.7683 USDT 0.7980 USDT
2021-09-05 0.7659 USDT 1,843,374.2205 0.7409 USDT 0.7400 USDT 0.7513 USDT 0.7778 USDT
2021-09-04 0.7363 USDT 1,503,518.7405 0.7262 USDT 0.7167 USDT 0.7213 USDT 0.7417 USDT
2021-09-03 0.7360 USDT 1,090,506.7901 0.7428 USDT 0.7211 USDT 0.7250 USDT 0.7234 USDT
2021-09-02 0.7526 USDT 1,489,679.7080 0.7409 USDT 0.7368 USDT 0.7435 USDT 0.7429 USDT
2021-09-01 0.7270 USDT 1,275,764.0227 0.7282 USDT 0.7135 USDT 0.7213 USDT 0.7396 USDT
2021-08-31 0.7369 USDT 544,993.4778 0.7179 USDT 0.7081 USDT 0.7182 USDT 0.7284 USDT
2021-08-30 0.7571 USDT 399,129.2838 0.7284 USDT 0.7168 USDT 0.7285 USDT 0.7193 USDT
2021-08-29 0.6939 USDT 423,914.3708 0.6933 USDT 0.6647 USDT 0.6696 USDT 0.7281 USDT
2021-08-28 0.7033 USDT 208,317.8467 0.7130 USDT 0.6851 USDT 0.6921 USDT 0.6919 USDT
2021-08-27 0.6788 USDT 312,543.2710 0.6615 USDT 0.6438 USDT 0.6575 USDT 0.7172 USDT
2021-08-26 0.6873 USDT 272,989.9965 0.7348 USDT 0.6573 USDT 0.6638 USDT 0.6670 USDT
2021-08-25 0.7648 USDT 365,833.2295 0.7279 USDT 0.7195 USDT 0.7336 USDT 0.7378 USDT
2021-08-24 0.7317 USDT 312,488.3079 0.7288 USDT 0.6968 USDT 0.7192 USDT 0.7528 USDT
2021-08-23 0.7338 USDT 267,718.9212 0.7338 USDT 0.7174 USDT 0.7295 USDT 0.7286 USDT
2021-08-22 0.7162 USDT 269,313.8669 0.7244 USDT 0.7068 USDT 0.7128 USDT 0.7351 USDT
2021-08-21 0.7379 USDT 315,382.1800 0.7441 USDT 0.7170 USDT 0.7244 USDT 0.7233 USDT
2021-08-20 0.7649 USDT 322,314.3404 0.7333 USDT 0.7289 USDT 0.7422 USDT 0.7448 USDT
2021-08-19 0.6946 USDT 437,783.0283 0.6597 USDT 0.6533 USDT 0.6654 USDT 0.7348 USDT
2021-08-18 0.6462 USDT 336,028.4020 0.6317 USDT 0.6163 USDT 0.6287 USDT 0.6637 USDT
2021-08-17 0.6723 USDT 243,485.6376 0.6765 USDT 0.6304 USDT 0.6366 USDT 0.6337 USDT
2021-08-16 0.7031 USDT 301,501.0328 0.7051 USDT 0.6640 USDT 0.6780 USDT 0.6742 USDT
2021-08-15 0.6890 USDT 271,814.0428 0.6965 USDT 0.6696 USDT 0.6789 USDT 0.7045 USDT
2021-08-14 0.7252 USDT 304,572.6393 0.7265 USDT 0.6830 USDT 0.6958 USDT 0.6944 USDT
2021-08-13 0.7002 USDT 2,628,529.8563 0.6320 USDT 0.6236 USDT 0.6388 USDT 0.7267 USDT
2021-08-12 0.6289 USDT 7,063,598.2515 0.6368 USDT 0.6083 USDT 0.6184 USDT 0.6315 USDT
2021-08-11 0.6551 USDT 9,266,297.5214 0.6446 USDT 0.6271 USDT 0.6454 USDT 0.6419 USDT
2021-08-10 0.6506 USDT 8,521,377.0187 0.6568 USDT 0.6237 USDT 0.6449 USDT 0.6442 USDT
2021-08-09 0.6697 USDT 9,730,438.0636 0.6511 USDT 0.6314 USDT 0.6468 USDT 0.6578 USDT
2021-08-08 0.6889 USDT 10,230,784.2378 0.7257 USDT 0.6379 USDT 0.6538 USDT 0.6531 USDT
2021-08-07 0.7191 USDT 13,121,626.9508 0.7471 USDT 0.6687 USDT 0.6989 USDT 0.7298 USDT
2021-08-06 0.7006 USDT 14,766,295.7792 0.5088 USDT 0.4945 USDT 0.5047 USDT 0.7470 USDT
2021-08-05 0.4970 USDT 7,570,356.9777 0.4838 USDT 0.4763 USDT 0.4857 USDT 0.5108 USDT
2021-08-04 0.4756 USDT 6,227,449.9418 0.4628 USDT 0.4604 USDT 0.4700 USDT 0.4805 USDT
2021-08-03 0.4648 USDT 6,953,879.5859 0.4683 USDT 0.4495 USDT 0.4576 USDT 0.4638 USDT
2021-08-02 0.4706 USDT 6,309,135.3397 0.4711 USDT 0.4585 USDT 0.4675 USDT 0.4720 USDT
2021-08-01 0.4893 USDT 6,053,353.2508 0.4889 USDT 0.4626 USDT 0.4768 USDT 0.4709 USDT
2021-07-31 0.4898 USDT 6,057,142.4984 0.4871 USDT 0.4771 USDT 0.4834 USDT 0.4934 USDT
2021-07-30 0.4741 USDT 6,871,290.1620 0.4755 USDT 0.4537 USDT 0.4619 USDT 0.4839 USDT
123...2021