Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: gkc_usdt
Date Price Volume Open Low High Close
2021-10-11 0.0903 USDT 94.8069 0.0902 USDT 0.0902 USDT 0.0902 USDT 0.0902 USDT
2021-10-10 0.1288 USDT 5.5900 0.1999 USDT 0.0902 USDT 0.0902 USDT 0.0902 USDT
2021-10-09 0.2087 USDT 4.6080 0.1992 USDT 0.1992 USDT 0.2000 USDT 0.2236 USDT
2021-10-08 0.1739 USDT 0.2354 0.2187 USDT 0.1900 USDT 0.1900 USDT 0.1900 USDT
2021-10-07 0.2494 USDT 18.0000 0.2499 USDT 0.2499 USDT 0.2499 USDT 0.2499 USDT
2021-10-06 0.2000 USDT 0.1000 0.2499 USDT 0.2499 USDT 0.2499 USDT 0.2499 USDT
2021-09-22 0.1760 USDT 168.4962 0.1772 USDT 0.0902 USDT 0.1758 USDT 0.0902 USDT
2021-09-08 0.2875 USDT 2.4000 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2021-09-01 0.2770 USDT 2.1338 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2021-08-30 0.2794 USDT 708.4302 0.2794 USDT 0.2676 USDT 0.2795 USDT 0.2795 USDT
2021-08-29 0.2791 USDT 14.1999 0.2793 USDT 0.2793 USDT 0.2794 USDT 0.2794 USDT
2021-08-28 0.2792 USDT 39.7999 0.2793 USDT 0.2793 USDT 0.2793 USDT 0.2793 USDT
2021-08-21 0.1598 USDT 19.9600 0.1601 USDT 0.1601 USDT 0.1601 USDT 0.1601 USDT
2021-08-16 0.1653 USDT 234.6080 0.1675 USDT 0.1602 USDT 0.1675 USDT 0.1602 USDT
2021-08-08 0.2000 USDT 0.1000 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2021-08-06 0.0900 USDT 1,022.7184 0.3804 USDT 0.0221 USDT 0.0808 USDT 0.0808 USDT
2021-08-05 0.3980 USDT 13.9285 0.3979 USDT 0.3804 USDT 0.3979 USDT 0.3804 USDT
2021-07-28 0.7000 USDT 0.4000 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2021-07-27 0.5842 USDT 2.9121 0.3801 USDT 0.3801 USDT 0.3801 USDT 0.7100 USDT
2021-07-19 0.6897 USDT 0.2914 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2021-07-06 0.3000 USDT 0.1000 0.3801 USDT 0.3801 USDT 0.3801 USDT 0.3801 USDT
2021-06-22 0.6800 USDT 1.0068 0.6800 USDT 0.6778 USDT 0.6800 USDT 0.6778 USDT
2021-06-18 0.7099 USDT 63.8061 0.7099 USDT 0.7099 USDT 0.7099 USDT 0.7099 USDT
2021-06-08 0.6925 USDT 30.9965 0.7028 USDT 0.6800 USDT 0.7028 USDT 0.7099 USDT
2021-06-02 0.6803 USDT 39.5477 0.7077 USDT 0.6802 USDT 0.7077 USDT 0.6802 USDT
2021-05-27 0.6000 USDT 0.1000 0.6802 USDT 0.6802 USDT 0.6802 USDT 0.6802 USDT
2021-05-26 1.6667 USDT 0.1214 1.7287 USDT 1.7287 USDT 1.7287 USDT 1.7287 USDT
2021-05-23 0.6823 USDT 1.9294 0.6802 USDT 0.6802 USDT 0.6802 USDT 0.6802 USDT
2021-05-22 0.7001 USDT 155.0699 0.7001 USDT 0.7001 USDT 0.7001 USDT 0.7001 USDT
2021-05-19 0.9500 USDT 1.0001 0.9501 USDT 0.6778 USDT 0.9501 USDT 0.6778 USDT
2021-05-18 0.9523 USDT 14.0557 1.3000 USDT 0.9502 USDT 0.9502 USDT 0.9502 USDT
2021-05-17 1.3000 USDT 45.3000 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2021-05-16 1.3080 USDT 5.0067 1.5807 USDT 1.3000 USDT 1.3026 USDT 1.3000 USDT
2021-05-15 1.3568 USDT 0.0001 1.3568 USDT 1.3568 USDT 1.3568 USDT 1.3568 USDT
2021-05-14 1.3704 USDT 1.0881 1.3001 USDT 1.3001 USDT 1.3001 USDT 1.3568 USDT
2021-05-13 1.2999 USDT 26.6439 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2021-05-12 1.2847 USDT 22.9075 1.2806 USDT 1.2806 USDT 1.2806 USDT 1.3000 USDT
2021-05-11 1.2807 USDT 1.6645 1.2807 USDT 1.2807 USDT 1.2807 USDT 1.2807 USDT
2021-05-10 1.2823 USDT 12.2942 1.4390 USDT 1.2806 USDT 1.4390 USDT 1.2806 USDT
2021-05-08 1.6111 USDT 0.3674 1.8860 USDT 1.4312 USDT 1.5286 USDT 1.4312 USDT
2021-05-07 1.4300 USDT 5.0000 1.4311 USDT 1.4311 USDT 1.4311 USDT 1.4311 USDT
2021-05-06 1.5595 USDT 122.0653 1.5269 USDT 1.3003 USDT 1.3003 USDT 1.3003 USDT
2021-05-05 1.2855 USDT 17.1661 1.3982 USDT 1.2810 USDT 1.3515 USDT 1.3958 USDT
2021-05-04 1.3111 USDT 0.4586 1.3001 USDT 1.3001 USDT 1.3001 USDT 1.3001 USDT
2021-05-03 1.5884 USDT 11.5971 1.1838 USDT 1.1838 USDT 1.2685 USDT 1.2685 USDT
2021-05-02 1.1011 USDT 46.2198 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-05-01 1.0518 USDT 25.2837 1.0501 USDT 1.0501 USDT 1.0501 USDT 1.0520 USDT
2021-04-30 1.0139 USDT 141.6943 1.0469 USDT 1.0000 USDT 1.0418 USDT 1.0166 USDT
2021-04-29 0.9963 USDT 19.0857 1.0268 USDT 0.9600 USDT 1.0268 USDT 0.9600 USDT
2021-04-28 1.5492 USDT 1.9332 1.5384 USDT 1.5080 USDT 1.5554 USDT 1.5554 USDT