Identifier on Bit-Z: gkc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-11 |
0.0903 USDT |
94.8069 |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
2021-10-10 |
0.1288 USDT |
5.5900 |
0.1999 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
2021-10-09 |
0.2087 USDT |
4.6080 |
0.1992 USDT |
0.1992 USDT |
0.2000 USDT |
0.2236 USDT |
2021-10-08 |
0.1739 USDT |
0.2354 |
0.2187 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
2021-10-07 |
0.2494 USDT |
18.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
2021-10-06 |
0.2000 USDT |
0.1000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
2021-09-22 |
0.1760 USDT |
168.4962 |
0.1772 USDT |
0.0902 USDT |
0.1758 USDT |
0.0902 USDT |
2021-09-08 |
0.2875 USDT |
2.4000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
2021-09-01 |
0.2770 USDT |
2.1338 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
2021-08-30 |
0.2794 USDT |
708.4302 |
0.2794 USDT |
0.2676 USDT |
0.2795 USDT |
0.2795 USDT |
2021-08-29 |
0.2791 USDT |
14.1999 |
0.2793 USDT |
0.2793 USDT |
0.2794 USDT |
0.2794 USDT |
2021-08-28 |
0.2792 USDT |
39.7999 |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
2021-08-21 |
0.1598 USDT |
19.9600 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
2021-08-16 |
0.1653 USDT |
234.6080 |
0.1675 USDT |
0.1602 USDT |
0.1675 USDT |
0.1602 USDT |
2021-08-08 |
0.2000 USDT |
0.1000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
2021-08-06 |
0.0900 USDT |
1,022.7184 |
0.3804 USDT |
0.0221 USDT |
0.0808 USDT |
0.0808 USDT |
2021-08-05 |
0.3980 USDT |
13.9285 |
0.3979 USDT |
0.3804 USDT |
0.3979 USDT |
0.3804 USDT |
2021-07-28 |
0.7000 USDT |
0.4000 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
2021-07-27 |
0.5842 USDT |
2.9121 |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.7100 USDT |
2021-07-19 |
0.6897 USDT |
0.2914 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
2021-07-06 |
0.3000 USDT |
0.1000 |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
2021-06-22 |
0.6800 USDT |
1.0068 |
0.6800 USDT |
0.6778 USDT |
0.6800 USDT |
0.6778 USDT |
2021-06-18 |
0.7099 USDT |
63.8061 |
0.7099 USDT |
0.7099 USDT |
0.7099 USDT |
0.7099 USDT |
2021-06-08 |
0.6925 USDT |
30.9965 |
0.7028 USDT |
0.6800 USDT |
0.7028 USDT |
0.7099 USDT |
2021-06-02 |
0.6803 USDT |
39.5477 |
0.7077 USDT |
0.6802 USDT |
0.7077 USDT |
0.6802 USDT |
2021-05-27 |
0.6000 USDT |
0.1000 |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
2021-05-26 |
1.6667 USDT |
0.1214 |
1.7287 USDT |
1.7287 USDT |
1.7287 USDT |
1.7287 USDT |
2021-05-23 |
0.6823 USDT |
1.9294 |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
2021-05-22 |
0.7001 USDT |
155.0699 |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
2021-05-19 |
0.9500 USDT |
1.0001 |
0.9501 USDT |
0.6778 USDT |
0.9501 USDT |
0.6778 USDT |
2021-05-18 |
0.9523 USDT |
14.0557 |
1.3000 USDT |
0.9502 USDT |
0.9502 USDT |
0.9502 USDT |
2021-05-17 |
1.3000 USDT |
45.3000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
2021-05-16 |
1.3080 USDT |
5.0067 |
1.5807 USDT |
1.3000 USDT |
1.3026 USDT |
1.3000 USDT |
2021-05-15 |
1.3568 USDT |
0.0001 |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
2021-05-14 |
1.3704 USDT |
1.0881 |
1.3001 USDT |
1.3001 USDT |
1.3001 USDT |
1.3568 USDT |
2021-05-13 |
1.2999 USDT |
26.6439 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
2021-05-12 |
1.2847 USDT |
22.9075 |
1.2806 USDT |
1.2806 USDT |
1.2806 USDT |
1.3000 USDT |
2021-05-11 |
1.2807 USDT |
1.6645 |
1.2807 USDT |
1.2807 USDT |
1.2807 USDT |
1.2807 USDT |
2021-05-10 |
1.2823 USDT |
12.2942 |
1.4390 USDT |
1.2806 USDT |
1.4390 USDT |
1.2806 USDT |
2021-05-08 |
1.6111 USDT |
0.3674 |
1.8860 USDT |
1.4312 USDT |
1.5286 USDT |
1.4312 USDT |
2021-05-07 |
1.4300 USDT |
5.0000 |
1.4311 USDT |
1.4311 USDT |
1.4311 USDT |
1.4311 USDT |
2021-05-06 |
1.5595 USDT |
122.0653 |
1.5269 USDT |
1.3003 USDT |
1.3003 USDT |
1.3003 USDT |
2021-05-05 |
1.2855 USDT |
17.1661 |
1.3982 USDT |
1.2810 USDT |
1.3515 USDT |
1.3958 USDT |
2021-05-04 |
1.3111 USDT |
0.4586 |
1.3001 USDT |
1.3001 USDT |
1.3001 USDT |
1.3001 USDT |
2021-05-03 |
1.5884 USDT |
11.5971 |
1.1838 USDT |
1.1838 USDT |
1.2685 USDT |
1.2685 USDT |
2021-05-02 |
1.1011 USDT |
46.2198 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
2021-05-01 |
1.0518 USDT |
25.2837 |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.0520 USDT |
2021-04-30 |
1.0139 USDT |
141.6943 |
1.0469 USDT |
1.0000 USDT |
1.0418 USDT |
1.0166 USDT |
2021-04-29 |
0.9963 USDT |
19.0857 |
1.0268 USDT |
0.9600 USDT |
1.0268 USDT |
0.9600 USDT |
2021-04-28 |
1.5492 USDT |
1.9332 |
1.5384 USDT |
1.5080 USDT |
1.5554 USDT |
1.5554 USDT |