Identifier on Bit-Z: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.6322 USDT |
5,060.8063 GHST |
1.6349 USDT |
1.6136 USDT |
1.6355 USDT |
1.6302 USDT |
| 2021-10-12 |
1.6314 USDT |
19,128.3446 GHST |
1.6259 USDT |
1.6116 USDT |
1.6347 USDT |
1.6408 USDT |
| 2021-10-11 |
1.6407 USDT |
20,413.2417 GHST |
1.6329 USDT |
1.6173 USDT |
1.6439 USDT |
1.6301 USDT |
| 2021-10-10 |
1.6639 USDT |
19,699.5474 GHST |
1.6670 USDT |
1.6327 USDT |
1.6637 USDT |
1.6501 USDT |
| 2021-10-09 |
1.6567 USDT |
19,370.6584 GHST |
1.6495 USDT |
1.6294 USDT |
1.6512 USDT |
1.6660 USDT |
| 2021-10-08 |
1.6522 USDT |
19,093.5171 GHST |
1.6532 USDT |
1.6225 USDT |
1.6491 USDT |
1.6489 USDT |
| 2021-10-07 |
1.6478 USDT |
19,734.1716 GHST |
1.6538 USDT |
1.6316 USDT |
1.6454 USDT |
1.6494 USDT |
| 2021-10-06 |
1.6677 USDT |
20,941.2756 GHST |
1.6984 USDT |
1.6469 USDT |
1.6598 USDT |
1.6567 USDT |
| 2021-10-05 |
1.6861 USDT |
19,964.0798 GHST |
1.6765 USDT |
1.6617 USDT |
1.6745 USDT |
1.6878 USDT |
| 2021-10-04 |
1.6506 USDT |
19,640.3701 GHST |
1.6328 USDT |
1.6116 USDT |
1.6290 USDT |
1.7010 USDT |
| 2021-10-03 |
1.6151 USDT |
19,665.9539 GHST |
1.6162 USDT |
1.6005 USDT |
1.6131 USDT |
1.6386 USDT |
| 2021-10-02 |
1.6195 USDT |
19,300.3708 GHST |
1.6271 USDT |
1.6005 USDT |
1.6150 USDT |
1.6192 USDT |
| 2021-10-01 |
1.5980 USDT |
19,866.4300 GHST |
1.5787 USDT |
1.5698 USDT |
1.5827 USDT |
1.6227 USDT |
| 2021-09-30 |
1.5713 USDT |
19,555.8663 GHST |
1.5671 USDT |
1.5523 USDT |
1.5638 USDT |
1.5748 USDT |
| 2021-09-29 |
1.5711 USDT |
19,033.7353 GHST |
1.5613 USDT |
1.5489 USDT |
1.5634 USDT |
1.5632 USDT |
| 2021-09-28 |
1.5675 USDT |
19,407.9171 GHST |
1.5703 USDT |
1.5462 USDT |
1.5629 USDT |
1.5567 USDT |
| 2021-09-27 |
1.5820 USDT |
19,235.0857 GHST |
1.5911 USDT |
1.5636 USDT |
1.5719 USDT |
1.5810 USDT |
| 2021-09-26 |
1.5741 USDT |
20,372.2284 GHST |
1.5745 USDT |
1.5419 USDT |
1.5593 USDT |
1.5967 USDT |
| 2021-09-25 |
1.5824 USDT |
20,054.6180 GHST |
1.6070 USDT |
1.5322 USDT |
1.5760 USDT |
1.5751 USDT |
| 2021-09-24 |
1.6216 USDT |
19,837.1272 GHST |
1.6547 USDT |
1.5928 USDT |
1.6048 USDT |
1.6040 USDT |
| 2021-09-23 |
1.6447 USDT |
19,245.2993 GHST |
1.6596 USDT |
1.6248 USDT |
1.6388 USDT |
1.6447 USDT |
| 2021-09-22 |
1.6376 USDT |
11,379.9167 GHST |
1.6721 USDT |
1.6190 USDT |
1.6363 USDT |
1.6478 USDT |
| 2021-09-20 |
1.6644 USDT |
6,491.1294 GHST |
1.6786 USDT |
1.6427 USDT |
1.6676 USDT |
1.7032 USDT |
| 2021-09-19 |
1.6968 USDT |
19,937.9201 GHST |
1.7238 USDT |
1.6593 USDT |
1.6785 USDT |
1.6759 USDT |
| 2021-09-18 |
1.7150 USDT |
18,902.6236 GHST |
1.7323 USDT |
1.6811 USDT |
1.7046 USDT |
1.7136 USDT |
| 2021-09-17 |
1.7170 USDT |
19,432.3527 GHST |
1.7417 USDT |
1.6849 USDT |
1.7105 USDT |
1.7203 USDT |
| 2021-09-16 |
1.7202 USDT |
18,851.3101 GHST |
1.7246 USDT |
1.6880 USDT |
1.7091 USDT |
1.7444 USDT |
| 2021-09-15 |
1.7085 USDT |
19,627.4540 GHST |
1.7093 USDT |
1.6771 USDT |
1.7030 USDT |
1.7382 USDT |
| 2021-09-14 |
1.7078 USDT |
19,434.6027 GHST |
1.7019 USDT |
1.6829 USDT |
1.7032 USDT |
1.7127 USDT |
| 2021-09-13 |
1.7005 USDT |
18,887.9312 GHST |
1.7252 USDT |
1.6761 USDT |
1.7042 USDT |
1.7027 USDT |
| 2021-09-12 |
1.7138 USDT |
21,286.4417 GHST |
1.7042 USDT |
1.6698 USDT |
1.7044 USDT |
1.7309 USDT |
| 2021-09-11 |
1.7170 USDT |
19,661.8313 GHST |
1.7000 USDT |
1.6897 USDT |
1.7027 USDT |
1.7027 USDT |
| 2021-09-10 |
1.7334 USDT |
20,691.8762 GHST |
1.7303 USDT |
1.6827 USDT |
1.7112 USDT |
1.7053 USDT |
| 2021-09-09 |
1.7378 USDT |
16,421.3146 GHST |
1.7070 USDT |
1.7050 USDT |
1.7109 USDT |
1.7429 USDT |
| 2021-09-08 |
1.7400 USDT |
37,991.3271 GHST |
1.7730 USDT |
1.6971 USDT |
1.7110 USDT |
1.7071 USDT |
| 2021-09-07 |
1.7913 USDT |
93,453.9561 GHST |
1.8780 USDT |
1.6789 USDT |
1.7800 USDT |
1.7704 USDT |
| 2021-09-06 |
1.8516 USDT |
120,709.4891 GHST |
1.8527 USDT |
1.8226 USDT |
1.8551 USDT |
1.8508 USDT |
| 2021-09-05 |
1.8592 USDT |
219,751.4710 GHST |
1.8920 USDT |
1.8226 USDT |
1.8606 USDT |
1.8533 USDT |
| 2021-09-04 |
1.8576 USDT |
150,360.0420 GHST |
1.8080 USDT |
1.7981 USDT |
1.8176 USDT |
1.9082 USDT |
| 2021-09-03 |
1.8320 USDT |
104,002.0562 GHST |
1.8621 USDT |
1.8033 USDT |
1.8226 USDT |
1.8192 USDT |
| 2021-09-02 |
1.8595 USDT |
133,875.3430 GHST |
1.8574 USDT |
1.8096 USDT |
1.8619 USDT |
1.8661 USDT |
| 2021-09-01 |
1.8714 USDT |
207,979.8863 GHST |
1.9141 USDT |
1.8205 USDT |
1.8495 USDT |
1.8512 USDT |
| 2021-08-31 |
1.9309 USDT |
252,905.9884 GHST |
1.9503 USDT |
1.8759 USDT |
1.9205 USDT |
1.9142 USDT |
| 2021-08-30 |
1.9880 USDT |
250,958.0139 GHST |
1.9648 USDT |
1.9551 USDT |
1.9879 USDT |
1.9812 USDT |
| 2021-08-29 |
1.9968 USDT |
215,270.3169 GHST |
1.9777 USDT |
1.9659 USDT |
1.9983 USDT |
1.9760 USDT |
| 2021-08-28 |
2.0185 USDT |
234,290.6212 GHST |
2.0450 USDT |
1.9690 USDT |
2.0058 USDT |
1.9954 USDT |
| 2021-08-27 |
2.0549 USDT |
250,687.4471 GHST |
2.0920 USDT |
1.9977 USDT |
2.0561 USDT |
2.0624 USDT |
| 2021-08-26 |
2.0653 USDT |
304,790.1275 GHST |
2.0114 USDT |
1.9762 USDT |
2.0209 USDT |
2.0934 USDT |
| 2021-08-25 |
1.9918 USDT |
216,081.2987 GHST |
2.0120 USDT |
1.9448 USDT |
1.9838 USDT |
2.0184 USDT |
| 2021-08-24 |
2.0468 USDT |
233,056.4057 GHST |
2.1025 USDT |
1.9863 USDT |
2.0326 USDT |
2.0373 USDT |