Identifier on Bit-Z: ggc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
0.0001 USDT |
100,533.0348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-10-12 |
0.0001 USDT |
17,704.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-10-10 |
0.0001 USDT |
44,413.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-10-09 |
0.0001 USDT |
60,950.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-10-08 |
0.0001 USDT |
4,668,970.3339 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-10-07 |
0.0002 USDT |
22,480.8173 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-10-06 |
0.0002 USDT |
355,996.5680 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2021-10-05 |
0.0002 USDT |
971,293.8672 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0003 USDT |
2021-10-04 |
0.0003 USDT |
441,596.5720 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0003 USDT |
2021-10-03 |
0.0002 USDT |
322,457.2512 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2021-10-02 |
0.0002 USDT |
572,857.2065 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
2021-10-01 |
0.0002 USDT |
154,241.6341 |
0.0003 USDT |
0.0001 USDT |
0.0002 USDT |
0.0003 USDT |
2021-09-30 |
0.0002 USDT |
7,592.0618 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2021-09-29 |
0.0002 USDT |
9,980.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-09-28 |
0.0002 USDT |
88,068.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-09-27 |
0.0002 USDT |
62,651.0339 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2021-09-26 |
0.0002 USDT |
251,649.5386 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-09-25 |
0.0002 USDT |
863,177.3567 |
0.0004 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
2021-09-24 |
0.0002 USDT |
999,081.5365 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
2021-09-23 |
0.0003 USDT |
721,821.0000 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
2021-09-22 |
0.0000 USDT |
21.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2021-09-21 |
0.0005 USDT |
78,472.1245 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0006 USDT |
2021-09-20 |
0.0005 USDT |
45,308.5429 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0006 USDT |
2021-09-18 |
0.0003 USDT |
417,324.5640 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0005 USDT |
2021-09-17 |
0.0005 USDT |
88,672.5150 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
2021-09-16 |
0.0005 USDT |
8,600.7805 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0007 USDT |
2021-09-15 |
0.0007 USDT |
10.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2021-09-14 |
0.0004 USDT |
44,505.7426 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0007 USDT |
2021-09-13 |
0.0004 USDT |
165,664.9662 |
0.0007 USDT |
0.0004 USDT |
0.0005 USDT |
0.0007 USDT |
2021-09-12 |
0.0007 USDT |
4,943.6064 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2021-09-10 |
0.0008 USDT |
2,040.3048 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-09-08 |
0.0007 USDT |
507.7859 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
2021-09-06 |
0.0000 USDT |
10.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-09-05 |
0.0006 USDT |
249,929.0394 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
2021-09-04 |
0.0010 USDT |
3,826.4804 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2021-09-03 |
0.0007 USDT |
260,217.9525 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
2021-09-02 |
0.0010 USDT |
29,138.0000 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
2021-09-01 |
0.0013 USDT |
10,001.0509 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2021-08-31 |
0.0012 USDT |
2,069.3187 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-08-30 |
0.0012 USDT |
2,835.2010 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2021-08-29 |
0.0010 USDT |
241,828.4217 |
0.0015 USDT |
0.0008 USDT |
0.0011 USDT |
0.0012 USDT |
2021-08-27 |
0.0016 USDT |
140,216.8429 |
0.0017 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
2021-08-26 |
0.0016 USDT |
21,086.9651 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
2021-08-23 |
0.0000 USDT |
1.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-08-22 |
0.0008 USDT |
12.4476 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-08-21 |
0.0000 USDT |
3.0628 |
0.0021 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2021-08-20 |
0.0011 USDT |
1,018.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2021-08-19 |
0.0019 USDT |
2,110.4307 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
2021-08-17 |
0.0009 USDT |
167,147.0000 |
0.0016 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2021-08-16 |
0.0014 USDT |
32,319.2883 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |