Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
23.4084 USDT |
32.6327 GBYTE |
21.4500 USDT |
13.4000 USDT |
21.4700 USDT |
21.6500 USDT |
| 2021-10-13 |
23.7129 USDT |
176.1721 GBYTE |
23.6800 USDT |
19.8600 USDT |
21.4600 USDT |
21.4500 USDT |
| 2021-10-12 |
23.9627 USDT |
2,051.5025 GBYTE |
26.8400 USDT |
14.4300 USDT |
23.4800 USDT |
23.2800 USDT |
| 2021-10-11 |
25.1945 USDT |
2,463.6409 GBYTE |
26.0300 USDT |
22.7700 USDT |
24.0600 USDT |
26.7400 USDT |
| 2021-10-10 |
26.0669 USDT |
2,885.4946 GBYTE |
25.8400 USDT |
23.8700 USDT |
25.3600 USDT |
23.8700 USDT |
| 2021-10-09 |
25.9317 USDT |
3,824.8823 GBYTE |
25.6700 USDT |
23.8700 USDT |
25.5500 USDT |
25.5700 USDT |
| 2021-10-08 |
26.4416 USDT |
3,686.2944 GBYTE |
26.3900 USDT |
25.2100 USDT |
26.0700 USDT |
25.9000 USDT |
| 2021-10-07 |
26.6761 USDT |
3,786.5481 GBYTE |
25.6000 USDT |
25.5300 USDT |
25.8100 USDT |
25.9800 USDT |
| 2021-10-06 |
27.0193 USDT |
3,532.6066 GBYTE |
27.0700 USDT |
25.5300 USDT |
25.8300 USDT |
25.6600 USDT |
| 2021-10-05 |
26.7692 USDT |
3,721.5779 GBYTE |
25.8300 USDT |
25.5600 USDT |
25.9700 USDT |
26.9900 USDT |
| 2021-10-04 |
25.8550 USDT |
3,782.7829 GBYTE |
26.0200 USDT |
25.0400 USDT |
25.6400 USDT |
25.8900 USDT |
| 2021-10-03 |
26.1191 USDT |
2,289.6007 GBYTE |
26.1200 USDT |
25.1400 USDT |
25.9800 USDT |
25.9500 USDT |
| 2021-10-02 |
26.0187 USDT |
1,122.8561 GBYTE |
26.4800 USDT |
25.2800 USDT |
26.0000 USDT |
25.9700 USDT |
| 2021-10-01 |
24.9021 USDT |
3,969.6346 GBYTE |
24.0100 USDT |
23.5000 USDT |
24.0400 USDT |
26.6600 USDT |
| 2021-09-30 |
24.5070 USDT |
2,335.0797 GBYTE |
24.8500 USDT |
23.2400 USDT |
24.1300 USDT |
23.8200 USDT |
| 2021-09-29 |
24.9355 USDT |
3,872.0517 GBYTE |
24.3800 USDT |
24.3100 USDT |
24.5900 USDT |
25.3900 USDT |
| 2021-09-28 |
24.4880 USDT |
4,071.2992 GBYTE |
24.2000 USDT |
23.0500 USDT |
24.3600 USDT |
24.3900 USDT |
| 2021-09-27 |
24.9924 USDT |
4,137.5500 GBYTE |
25.0200 USDT |
23.8400 USDT |
24.7300 USDT |
24.4100 USDT |
| 2021-09-26 |
24.4916 USDT |
4,311.7262 GBYTE |
24.2800 USDT |
23.8700 USDT |
24.4600 USDT |
24.9600 USDT |
| 2021-09-25 |
24.3392 USDT |
4,075.6251 GBYTE |
24.5400 USDT |
23.8700 USDT |
24.4000 USDT |
24.2400 USDT |
| 2021-09-24 |
24.4593 USDT |
2,584.3651 GBYTE |
24.8200 USDT |
23.8700 USDT |
24.4600 USDT |
24.3700 USDT |
| 2021-09-23 |
25.2538 USDT |
3,596.7482 GBYTE |
24.3400 USDT |
24.0900 USDT |
24.5100 USDT |
25.3000 USDT |
| 2021-09-22 |
24.2639 USDT |
3,690.8741 GBYTE |
24.3200 USDT |
24.0000 USDT |
24.2500 USDT |
24.2300 USDT |
| 2021-09-21 |
24.4204 USDT |
3,632.9876 GBYTE |
25.9300 USDT |
23.1100 USDT |
24.2500 USDT |
24.3900 USDT |
| 2021-09-20 |
24.9690 USDT |
3,377.0762 GBYTE |
28.2000 USDT |
22.0700 USDT |
23.6500 USDT |
25.0000 USDT |
| 2021-09-19 |
28.3568 USDT |
183.8186 GBYTE |
28.8100 USDT |
27.3300 USDT |
27.3300 USDT |
28.2000 USDT |
| 2021-09-18 |
29.3003 USDT |
3,408.7660 GBYTE |
29.3600 USDT |
28.0000 USDT |
28.8500 USDT |
28.8400 USDT |
| 2021-09-17 |
27.3107 USDT |
4,140.0802 GBYTE |
26.2100 USDT |
25.0100 USDT |
26.3500 USDT |
29.9900 USDT |
| 2021-09-16 |
27.6835 USDT |
3,599.7835 GBYTE |
30.1700 USDT |
25.5100 USDT |
26.7200 USDT |
26.6900 USDT |
| 2021-09-15 |
27.7483 USDT |
2,332.2229 GBYTE |
28.2500 USDT |
25.5000 USDT |
27.3900 USDT |
29.8800 USDT |
| 2021-09-14 |
25.9181 USDT |
2,161.6665 GBYTE |
25.2200 USDT |
24.6100 USDT |
25.6600 USDT |
28.0000 USDT |
| 2021-09-13 |
25.5237 USDT |
3,419.0711 GBYTE |
25.7900 USDT |
23.2500 USDT |
24.7300 USDT |
25.3300 USDT |
| 2021-09-12 |
26.6942 USDT |
2,551.8940 GBYTE |
27.2400 USDT |
21.3200 USDT |
25.8200 USDT |
25.8200 USDT |
| 2021-09-11 |
26.8617 USDT |
3,354.2428 GBYTE |
25.9600 USDT |
25.7100 USDT |
26.5500 USDT |
27.6800 USDT |
| 2021-09-10 |
27.6163 USDT |
2,708.2976 GBYTE |
28.8100 USDT |
25.3100 USDT |
27.6000 USDT |
25.9100 USDT |
| 2021-09-09 |
28.4056 USDT |
2,989.0347 GBYTE |
28.4000 USDT |
27.2400 USDT |
28.1500 USDT |
28.1500 USDT |
| 2021-09-08 |
25.9703 USDT |
2,704.0912 GBYTE |
26.2300 USDT |
24.5700 USDT |
25.8400 USDT |
28.0000 USDT |
| 2021-09-07 |
29.6813 USDT |
3,121.1872 GBYTE |
31.6200 USDT |
24.7900 USDT |
27.8700 USDT |
29.3300 USDT |
| 2021-09-06 |
30.8512 USDT |
3,276.1209 GBYTE |
31.4300 USDT |
28.3100 USDT |
29.9500 USDT |
31.7400 USDT |
| 2021-09-05 |
30.5334 USDT |
2,983.3681 GBYTE |
30.0100 USDT |
28.8400 USDT |
30.6300 USDT |
31.7600 USDT |
| 2021-09-04 |
30.0992 USDT |
1,943.1396 GBYTE |
30.2200 USDT |
28.7300 USDT |
30.3000 USDT |
29.7200 USDT |
| 2021-09-03 |
29.6216 USDT |
3,295.1942 GBYTE |
28.4100 USDT |
28.1300 USDT |
28.9900 USDT |
30.0600 USDT |
| 2021-09-02 |
27.7333 USDT |
2,204.5870 GBYTE |
27.8600 USDT |
25.9100 USDT |
27.3600 USDT |
28.8000 USDT |
| 2021-09-01 |
27.3466 USDT |
1,997.5761 GBYTE |
26.6200 USDT |
26.5700 USDT |
26.8700 USDT |
27.7000 USDT |
| 2021-08-31 |
26.0542 USDT |
4,173.4152 GBYTE |
25.6500 USDT |
23.8400 USDT |
25.3800 USDT |
26.7800 USDT |
| 2021-08-30 |
25.7726 USDT |
3,836.4756 GBYTE |
25.9500 USDT |
25.3500 USDT |
25.9100 USDT |
25.5700 USDT |
| 2021-08-29 |
25.7933 USDT |
3,808.1668 GBYTE |
25.8400 USDT |
22.7400 USDT |
25.8300 USDT |
25.5600 USDT |
| 2021-08-28 |
25.8766 USDT |
3,768.2509 GBYTE |
25.9200 USDT |
25.2400 USDT |
26.0200 USDT |
25.9300 USDT |
| 2021-08-27 |
25.3073 USDT |
2,434.8072 GBYTE |
25.7700 USDT |
23.2700 USDT |
24.4900 USDT |
24.9300 USDT |
| 2021-08-26 |
25.2074 USDT |
2,102.2653 GBYTE |
26.6200 USDT |
24.0600 USDT |
24.6400 USDT |
25.1300 USDT |