Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0004 BTC |
34.3868 GBYTE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-13 |
0.0004 BTC |
189.2106 GBYTE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-12 |
0.0004 BTC |
5,725.5232 GBYTE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-11 |
0.0005 BTC |
7,436.6098 GBYTE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-10-10 |
0.0005 BTC |
6,649.0293 GBYTE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-09 |
0.0005 BTC |
10,885.5583 GBYTE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
7,488.6565 GBYTE |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
6,699.6793 GBYTE |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
7,501.8666 GBYTE |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0006 BTC |
6,868.6002 GBYTE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-10-04 |
0.0005 BTC |
7,446.3430 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0006 BTC |
7,260.0159 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-02 |
0.0006 BTC |
7,524.1765 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-01 |
0.0006 BTC |
7,652.3160 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-09-30 |
0.0006 BTC |
6,152.7564 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-29 |
0.0006 BTC |
8,897.2420 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-28 |
0.0006 BTC |
4,816.8652 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-27 |
0.0006 BTC |
4,104.7003 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-26 |
0.0006 BTC |
4,050.4338 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-25 |
0.0006 BTC |
5,698.1330 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-24 |
0.0006 BTC |
4,725.8825 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-23 |
0.0006 BTC |
5,085.9773 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-22 |
0.0006 BTC |
4,913.4725 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-21 |
0.0006 BTC |
4,981.7981 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-20 |
0.0006 BTC |
3,428.0895 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-19 |
0.0006 BTC |
3,059.3274 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-18 |
0.0006 BTC |
4,206.4904 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-17 |
0.0006 BTC |
10,691.1938 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-16 |
0.0006 BTC |
10,690.2566 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-15 |
0.0006 BTC |
10,386.1484 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-14 |
0.0006 BTC |
6,113.5329 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-13 |
0.0006 BTC |
10,962.3449 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-12 |
0.0006 BTC |
10,856.3635 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-11 |
0.0006 BTC |
10,175.7142 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-10 |
0.0006 BTC |
10,722.2753 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-09 |
0.0006 BTC |
5,352.3699 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0006 BTC |
6,210.8923 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
7,139.0790 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0006 BTC |
8,911.1894 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0006 BTC |
10,048.8917 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0006 BTC |
9,491.4301 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0006 BTC |
9,346.3753 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-02 |
0.0006 BTC |
9,587.2759 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-01 |
0.0006 BTC |
10,163.5188 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0006 BTC |
11,193.5791 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0006 BTC |
10,226.3319 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0006 BTC |
10,315.7300 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-28 |
0.0006 BTC |
10,692.9917 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-27 |
0.0005 BTC |
11,963.4456 GBYTE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-26 |
0.0006 BTC |
11,299.7505 GBYTE |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |