Crypto exchange Bit-Z
Market Gala (GALA) / Tether (USDT)
Identifier on Bit-Z: gala_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-11 | 0.0936 USDT | 197,040.7457 GALA | 0.0919 USDT | 0.0012 USDT | 0.0928 USDT | 0.0930 USDT |
2021-10-10 | 0.0964 USDT | 613,012.5925 GALA | 0.1011 USDT | 0.0907 USDT | 0.0948 USDT | 0.0932 USDT |
2021-10-09 | 0.1009 USDT | 651,328.2128 GALA | 0.0988 USDT | 0.0956 USDT | 0.1007 USDT | 0.0988 USDT |
2021-10-08 | 0.0994 USDT | 637,831.2915 GALA | 0.0965 USDT | 0.0959 USDT | 0.0988 USDT | 0.0985 USDT |
2021-10-07 | 0.0983 USDT | 607,234.3714 GALA | 0.0993 USDT | 0.0944 USDT | 0.0964 USDT | 0.0960 USDT |
2021-10-06 | 0.1010 USDT | 615,251.1300 GALA | 0.1041 USDT | 0.0938 USDT | 0.0968 USDT | 0.0994 USDT |
2021-10-05 | 0.1083 USDT | 624,685.3875 GALA | 0.1128 USDT | 0.1020 USDT | 0.1038 USDT | 0.1052 USDT |
2021-10-04 | 0.1126 USDT | 624,621.4154 GALA | 0.1137 USDT | 0.1065 USDT | 0.1095 USDT | 0.1093 USDT |
2021-10-03 | 0.1086 USDT | 630,368.2648 GALA | 0.1011 USDT | 0.0966 USDT | 0.1002 USDT | 0.1152 USDT |
2021-10-02 | 0.1039 USDT | 603,579.9472 GALA | 0.1006 USDT | 0.1001 USDT | 0.1024 USDT | 0.1049 USDT |
2021-10-01 | 0.0995 USDT | 672,518.9953 GALA | 0.0998 USDT | 0.0948 USDT | 0.0974 USDT | 0.1009 USDT |
2021-09-30 | 0.0898 USDT | 662,056.4548 GALA | 0.0839 USDT | 0.0819 USDT | 0.0843 USDT | 0.0984 USDT |
2021-09-29 | 0.0820 USDT | 622,202.4202 GALA | 0.0766 USDT | 0.0762 USDT | 0.0789 USDT | 0.0822 USDT |
2021-09-28 | 0.0821 USDT | 613,007.9609 GALA | 0.0839 USDT | 0.0764 USDT | 0.0789 USDT | 0.0766 USDT |
2021-09-27 | 0.0894 USDT | 617,356.3019 GALA | 0.0876 USDT | 0.0846 USDT | 0.0870 USDT | 0.0861 USDT |
2021-09-26 | 0.0893 USDT | 595,790.6467 GALA | 0.0926 USDT | 0.0814 USDT | 0.0859 USDT | 0.0864 USDT |
2021-09-25 | 0.0950 USDT | 600,004.3720 GALA | 0.0970 USDT | 0.0905 USDT | 0.0940 USDT | 0.0921 USDT |
2021-09-24 | 0.1011 USDT | 645,809.7622 GALA | 0.1128 USDT | 0.0921 USDT | 0.0964 USDT | 0.0991 USDT |
2021-09-23 | 0.1125 USDT | 606,504.0745 GALA | 0.1073 USDT | 0.1063 USDT | 0.1110 USDT | 0.1128 USDT |
2021-09-22 | 0.1036 USDT | 610,837.9394 GALA | 0.0993 USDT | 0.0983 USDT | 0.1028 USDT | 0.1054 USDT |
2021-09-21 | 0.0994 USDT | 648,287.2329 GALA | 0.0903 USDT | 0.0843 USDT | 0.0904 USDT | 0.0974 USDT |
2021-09-20 | 0.0986 USDT | 641,979.7386 GALA | 0.1100 USDT | 0.0866 USDT | 0.0918 USDT | 0.0885 USDT |
2021-09-19 | 0.1179 USDT | 741,600.1075 GALA | 0.1160 USDT | 0.1077 USDT | 0.1139 USDT | 0.1090 USDT |
2021-09-18 | 0.1147 USDT | 725,104.8589 GALA | 0.1173 USDT | 0.1025 USDT | 0.1078 USDT | 0.1160 USDT |
2021-09-17 | 0.1007 USDT | 665,640.2833 GALA | 0.1008 USDT | 0.0856 USDT | 0.0897 USDT | 0.1106 USDT |
2021-09-16 | 0.0947 USDT | 748,395.1737 GALA | 0.0518 USDT | 0.0514 USDT | 0.0555 USDT | 0.0979 USDT |
2021-09-15 | 0.0449 USDT | 596,957.8877 GALA | 0.0441 USDT | 0.0427 USDT | 0.0440 USDT | 0.0497 USDT |
2021-09-14 | 0.0482 USDT | 653,849.1058 GALA | 0.0474 USDT | 0.0444 USDT | 0.0452 USDT | 0.0449 USDT |
2021-09-13 | 0.0484 USDT | 1,053,041.1996 GALA | 0.0211 USDT | 0.0210 USDT | 0.0212 USDT | 0.0473 USDT |
2021-09-12 | 0.0211 USDT | 611,505.8871 GALA | 0.0213 USDT | 0.0208 USDT | 0.0211 USDT | 0.0211 USDT |
2021-09-11 | 0.0212 USDT | 607,279.0232 GALA | 0.0211 USDT | 0.0209 USDT | 0.0211 USDT | 0.0211 USDT |
2021-09-10 | 0.0217 USDT | 647,397.2412 GALA | 0.0222 USDT | 0.0210 USDT | 0.0213 USDT | 0.0211 USDT |
2021-09-09 | 0.0218 USDT | 646,314.8106 GALA | 0.0212 USDT | 0.0210 USDT | 0.0213 USDT | 0.0222 USDT |
2021-09-08 | 0.0217 USDT | 733,823.3886 GALA | 0.0229 USDT | 0.0207 USDT | 0.0210 USDT | 0.0211 USDT |
2021-09-07 | 0.0235 USDT | 637,612.0871 GALA | 0.0241 USDT | 0.0225 USDT | 0.0229 USDT | 0.0229 USDT |
2021-09-06 | 0.0241 USDT | 594,585.4458 GALA | 0.0238 USDT | 0.0237 USDT | 0.0239 USDT | 0.0241 USDT |
2021-09-05 | 0.0237 USDT | 588,766.2582 GALA | 0.0236 USDT | 0.0234 USDT | 0.0237 USDT | 0.0238 USDT |
2021-09-04 | 0.0240 USDT | 598,060.6819 GALA | 0.0240 USDT | 0.0236 USDT | 0.0237 USDT | 0.0236 USDT |
2021-09-03 | 0.0249 USDT | 604,805.6660 GALA | 0.0257 USDT | 0.0241 USDT | 0.0243 USDT | 0.0241 USDT |
2021-09-02 | 0.0262 USDT | 585,896.7117 GALA | 0.0261 USDT | 0.0254 USDT | 0.0260 USDT | 0.0257 USDT |
2021-09-01 | 0.0259 USDT | 617,230.9538 GALA | 0.0255 USDT | 0.0248 USDT | 0.0255 USDT | 0.0258 USDT |
2021-08-31 | 0.0257 USDT | 589,399.6130 GALA | 0.0265 USDT | 0.0245 USDT | 0.0248 USDT | 0.0247 USDT |
2021-08-30 | 0.0276 USDT | 575,208.3833 GALA | 0.0292 USDT | 0.0265 USDT | 0.0270 USDT | 0.0276 USDT |
2021-08-29 | 0.0291 USDT | 609,668.7702 GALA | 0.0299 USDT | 0.0281 USDT | 0.0288 USDT | 0.0294 USDT |
2021-08-28 | 0.0310 USDT | 609,392.5849 GALA | 0.0313 USDT | 0.0296 USDT | 0.0302 USDT | 0.0297 USDT |
2021-08-27 | 0.0313 USDT | 616,441.2809 GALA | 0.0325 USDT | 0.0287 USDT | 0.0301 USDT | 0.0316 USDT |
2021-08-26 | 0.0322 USDT | 773,855.1552 GALA | 0.0295 USDT | 0.0289 USDT | 0.0298 USDT | 0.0329 USDT |
2021-08-25 | 0.0274 USDT | 500,531.4778 GALA | 0.0279 USDT | 0.0261 USDT | 0.0269 USDT | 0.0289 USDT |
2021-08-24 | 0.0273 USDT | 659,432.4756 GALA | 0.0270 USDT | 0.0238 USDT | 0.0256 USDT | 0.0272 USDT |
2021-08-23 | 0.0289 USDT | 678,525.8992 GALA | 0.0257 USDT | 0.0255 USDT | 0.0268 USDT | 0.0271 USDT |
12