Crypto exchange Bit-Z

Market Refinable (FINE) / Tether (USDT)

Identifier on Bit-Z: fine_usdt
Date Price Volume Open Low High Close
2021-10-11 0.1903 USDT 13,661.3046 FINE 0.1869 USDT 0.1852 USDT 0.1874 USDT 0.1853 USDT
2021-10-10 0.1921 USDT 91,648.0647 FINE 0.1953 USDT 0.1856 USDT 0.1879 USDT 0.1867 USDT
2021-10-09 0.1955 USDT 93,655.5190 FINE 0.2000 USDT 0.1902 USDT 0.1942 USDT 0.1970 USDT
2021-10-08 0.2000 USDT 93,734.3616 FINE 0.1990 USDT 0.1969 USDT 0.1997 USDT 0.1997 USDT
2021-10-07 0.1951 USDT 95,370.4651 FINE 0.1927 USDT 0.1884 USDT 0.1902 USDT 0.1987 USDT
2021-10-06 0.1959 USDT 92,886.8601 FINE 0.2079 USDT 0.1816 USDT 0.1841 USDT 0.1923 USDT
2021-10-05 0.2062 USDT 97,356.5655 FINE 0.2020 USDT 0.1973 USDT 0.2024 USDT 0.2079 USDT
2021-10-04 0.2005 USDT 88,871.1347 FINE 0.2063 USDT 0.1950 USDT 0.1975 USDT 0.2020 USDT
2021-10-03 0.2079 USDT 91,171.3417 FINE 0.2092 USDT 0.2042 USDT 0.2064 USDT 0.2064 USDT
2021-10-02 0.2187 USDT 94,025.2313 FINE 0.2239 USDT 0.2099 USDT 0.2146 USDT 0.2115 USDT
2021-10-01 0.2158 USDT 95,817.0083 FINE 0.2167 USDT 0.2004 USDT 0.2086 USDT 0.2230 USDT
2021-09-30 0.2283 USDT 94,442.7605 FINE 0.2350 USDT 0.2162 USDT 0.2193 USDT 0.2171 USDT
2021-09-29 0.2219 USDT 94,767.4977 FINE 0.2034 USDT 0.2029 USDT 0.2054 USDT 0.2361 USDT
2021-09-28 0.2130 USDT 60,541.4532 FINE 0.2076 USDT 0.2029 USDT 0.2085 USDT 0.2063 USDT
2021-09-26 0.2022 USDT 21,948.3506 FINE 0.1925 USDT 0.1913 USDT 0.2090 USDT 0.2071 USDT
2021-09-25 0.2034 USDT 93,529.6612 FINE 0.2031 USDT 0.1911 USDT 0.2063 USDT 0.2019 USDT
2021-09-24 0.2252 USDT 86,354.0030 FINE 0.2465 USDT 0.1918 USDT 0.2056 USDT 0.2085 USDT
2021-09-23 0.2359 USDT 91,802.1988 FINE 0.2256 USDT 0.2225 USDT 0.2262 USDT 0.2460 USDT
2021-09-22 0.2242 USDT 92,228.7430 FINE 0.2126 USDT 0.2105 USDT 0.2193 USDT 0.2245 USDT
2021-09-21 0.2316 USDT 93,186.3291 FINE 0.2226 USDT 0.2047 USDT 0.2231 USDT 0.2189 USDT
2021-09-20 0.2395 USDT 95,330.0495 FINE 0.2732 USDT 0.2210 USDT 0.2281 USDT 0.2243 USDT
2021-09-19 0.2782 USDT 92,654.3565 FINE 0.2859 USDT 0.2692 USDT 0.2737 USDT 0.2716 USDT
2021-09-18 0.2807 USDT 87,266.8007 FINE 0.2778 USDT 0.2699 USDT 0.2799 USDT 0.2808 USDT
2021-09-17 0.2896 USDT 90,367.1899 FINE 0.2955 USDT 0.2765 USDT 0.2838 USDT 0.2838 USDT
2021-09-16 0.3057 USDT 89,783.8977 FINE 0.3121 USDT 0.2943 USDT 0.3021 USDT 0.2997 USDT
2021-09-15 0.2939 USDT 90,088.3435 FINE 0.2731 USDT 0.2716 USDT 0.2785 USDT 0.3024 USDT
2021-09-14 0.2698 USDT 88,955.4644 FINE 0.2697 USDT 0.2550 USDT 0.2626 USDT 0.2723 USDT
2021-09-13 0.2788 USDT 91,042.7862 FINE 0.2986 USDT 0.2578 USDT 0.2671 USDT 0.2689 USDT
2021-09-12 0.2911 USDT 94,572.4733 FINE 0.2847 USDT 0.2663 USDT 0.2787 USDT 0.3006 USDT
2021-09-11 0.2816 USDT 90,235.6760 FINE 0.2743 USDT 0.2691 USDT 0.2800 USDT 0.2836 USDT
2021-09-10 0.2935 USDT 96,985.4883 FINE 0.3021 USDT 0.2665 USDT 0.2875 USDT 0.2756 USDT
2021-09-09 0.3045 USDT 80,444.1108 FINE 0.3201 USDT 0.2930 USDT 0.2986 USDT 0.3008 USDT
2021-09-08 0.3346 USDT 34,335.9610 FINE 0.3361 USDT 0.2942 USDT 0.3079 USDT 0.3203 USDT
2021-09-07 0.3833 USDT 41,167.8628 FINE 0.4319 USDT 0.3023 USDT 0.3358 USDT 0.3360 USDT
2021-09-06 0.4416 USDT 17,704.7045 FINE 0.4405 USDT 0.4202 USDT 0.4280 USDT 0.4301 USDT
2021-09-05 0.4349 USDT 27,078.7947 FINE 0.4462 USDT 0.4202 USDT 0.4285 USDT 0.4427 USDT
2021-09-04 0.4509 USDT 16,423.7424 FINE 0.4498 USDT 0.4272 USDT 0.4337 USDT 0.4454 USDT
2021-09-03 0.4381 USDT 26,840.2883 FINE 0.4246 USDT 0.4099 USDT 0.4193 USDT 0.4497 USDT
2021-09-02 0.4430 USDT 30,220.0104 FINE 0.4490 USDT 0.4088 USDT 0.4145 USDT 0.4307 USDT
2021-09-01 0.4244 USDT 24,946.3646 FINE 0.4232 USDT 0.3947 USDT 0.4052 USDT 0.4463 USDT
2021-08-31 0.4346 USDT 35,008.9215 FINE 0.4355 USDT 0.4148 USDT 0.4250 USDT 0.4222 USDT
2021-08-30 0.4608 USDT 39,759.8521 FINE 0.4680 USDT 0.4383 USDT 0.4477 USDT 0.4626 USDT
2021-08-29 0.5049 USDT 36,940.9830 FINE 0.5301 USDT 0.4576 USDT 0.4719 USDT 0.4655 USDT
2021-08-28 0.4965 USDT 37,371.0331 FINE 0.4909 USDT 0.4604 USDT 0.4867 USDT 0.5329 USDT
2021-08-27 0.4448 USDT 65,059.1592 FINE 0.4497 USDT 0.3996 USDT 0.4083 USDT 0.4918 USDT
2021-08-26 0.4502 USDT 36,027.8990 FINE 0.4000 USDT 0.4000 USDT 0.4476 USDT 0.4502 USDT