Identifier on Bit-Z: fine_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-11 |
0.1903 USDT |
13,661.3046 FINE |
0.1869 USDT |
0.1852 USDT |
0.1874 USDT |
0.1853 USDT |
2021-10-10 |
0.1921 USDT |
91,648.0647 FINE |
0.1953 USDT |
0.1856 USDT |
0.1879 USDT |
0.1867 USDT |
2021-10-09 |
0.1955 USDT |
93,655.5190 FINE |
0.2000 USDT |
0.1902 USDT |
0.1942 USDT |
0.1970 USDT |
2021-10-08 |
0.2000 USDT |
93,734.3616 FINE |
0.1990 USDT |
0.1969 USDT |
0.1997 USDT |
0.1997 USDT |
2021-10-07 |
0.1951 USDT |
95,370.4651 FINE |
0.1927 USDT |
0.1884 USDT |
0.1902 USDT |
0.1987 USDT |
2021-10-06 |
0.1959 USDT |
92,886.8601 FINE |
0.2079 USDT |
0.1816 USDT |
0.1841 USDT |
0.1923 USDT |
2021-10-05 |
0.2062 USDT |
97,356.5655 FINE |
0.2020 USDT |
0.1973 USDT |
0.2024 USDT |
0.2079 USDT |
2021-10-04 |
0.2005 USDT |
88,871.1347 FINE |
0.2063 USDT |
0.1950 USDT |
0.1975 USDT |
0.2020 USDT |
2021-10-03 |
0.2079 USDT |
91,171.3417 FINE |
0.2092 USDT |
0.2042 USDT |
0.2064 USDT |
0.2064 USDT |
2021-10-02 |
0.2187 USDT |
94,025.2313 FINE |
0.2239 USDT |
0.2099 USDT |
0.2146 USDT |
0.2115 USDT |
2021-10-01 |
0.2158 USDT |
95,817.0083 FINE |
0.2167 USDT |
0.2004 USDT |
0.2086 USDT |
0.2230 USDT |
2021-09-30 |
0.2283 USDT |
94,442.7605 FINE |
0.2350 USDT |
0.2162 USDT |
0.2193 USDT |
0.2171 USDT |
2021-09-29 |
0.2219 USDT |
94,767.4977 FINE |
0.2034 USDT |
0.2029 USDT |
0.2054 USDT |
0.2361 USDT |
2021-09-28 |
0.2130 USDT |
60,541.4532 FINE |
0.2076 USDT |
0.2029 USDT |
0.2085 USDT |
0.2063 USDT |
2021-09-26 |
0.2022 USDT |
21,948.3506 FINE |
0.1925 USDT |
0.1913 USDT |
0.2090 USDT |
0.2071 USDT |
2021-09-25 |
0.2034 USDT |
93,529.6612 FINE |
0.2031 USDT |
0.1911 USDT |
0.2063 USDT |
0.2019 USDT |
2021-09-24 |
0.2252 USDT |
86,354.0030 FINE |
0.2465 USDT |
0.1918 USDT |
0.2056 USDT |
0.2085 USDT |
2021-09-23 |
0.2359 USDT |
91,802.1988 FINE |
0.2256 USDT |
0.2225 USDT |
0.2262 USDT |
0.2460 USDT |
2021-09-22 |
0.2242 USDT |
92,228.7430 FINE |
0.2126 USDT |
0.2105 USDT |
0.2193 USDT |
0.2245 USDT |
2021-09-21 |
0.2316 USDT |
93,186.3291 FINE |
0.2226 USDT |
0.2047 USDT |
0.2231 USDT |
0.2189 USDT |
2021-09-20 |
0.2395 USDT |
95,330.0495 FINE |
0.2732 USDT |
0.2210 USDT |
0.2281 USDT |
0.2243 USDT |
2021-09-19 |
0.2782 USDT |
92,654.3565 FINE |
0.2859 USDT |
0.2692 USDT |
0.2737 USDT |
0.2716 USDT |
2021-09-18 |
0.2807 USDT |
87,266.8007 FINE |
0.2778 USDT |
0.2699 USDT |
0.2799 USDT |
0.2808 USDT |
2021-09-17 |
0.2896 USDT |
90,367.1899 FINE |
0.2955 USDT |
0.2765 USDT |
0.2838 USDT |
0.2838 USDT |
2021-09-16 |
0.3057 USDT |
89,783.8977 FINE |
0.3121 USDT |
0.2943 USDT |
0.3021 USDT |
0.2997 USDT |
2021-09-15 |
0.2939 USDT |
90,088.3435 FINE |
0.2731 USDT |
0.2716 USDT |
0.2785 USDT |
0.3024 USDT |
2021-09-14 |
0.2698 USDT |
88,955.4644 FINE |
0.2697 USDT |
0.2550 USDT |
0.2626 USDT |
0.2723 USDT |
2021-09-13 |
0.2788 USDT |
91,042.7862 FINE |
0.2986 USDT |
0.2578 USDT |
0.2671 USDT |
0.2689 USDT |
2021-09-12 |
0.2911 USDT |
94,572.4733 FINE |
0.2847 USDT |
0.2663 USDT |
0.2787 USDT |
0.3006 USDT |
2021-09-11 |
0.2816 USDT |
90,235.6760 FINE |
0.2743 USDT |
0.2691 USDT |
0.2800 USDT |
0.2836 USDT |
2021-09-10 |
0.2935 USDT |
96,985.4883 FINE |
0.3021 USDT |
0.2665 USDT |
0.2875 USDT |
0.2756 USDT |
2021-09-09 |
0.3045 USDT |
80,444.1108 FINE |
0.3201 USDT |
0.2930 USDT |
0.2986 USDT |
0.3008 USDT |
2021-09-08 |
0.3346 USDT |
34,335.9610 FINE |
0.3361 USDT |
0.2942 USDT |
0.3079 USDT |
0.3203 USDT |
2021-09-07 |
0.3833 USDT |
41,167.8628 FINE |
0.4319 USDT |
0.3023 USDT |
0.3358 USDT |
0.3360 USDT |
2021-09-06 |
0.4416 USDT |
17,704.7045 FINE |
0.4405 USDT |
0.4202 USDT |
0.4280 USDT |
0.4301 USDT |
2021-09-05 |
0.4349 USDT |
27,078.7947 FINE |
0.4462 USDT |
0.4202 USDT |
0.4285 USDT |
0.4427 USDT |
2021-09-04 |
0.4509 USDT |
16,423.7424 FINE |
0.4498 USDT |
0.4272 USDT |
0.4337 USDT |
0.4454 USDT |
2021-09-03 |
0.4381 USDT |
26,840.2883 FINE |
0.4246 USDT |
0.4099 USDT |
0.4193 USDT |
0.4497 USDT |
2021-09-02 |
0.4430 USDT |
30,220.0104 FINE |
0.4490 USDT |
0.4088 USDT |
0.4145 USDT |
0.4307 USDT |
2021-09-01 |
0.4244 USDT |
24,946.3646 FINE |
0.4232 USDT |
0.3947 USDT |
0.4052 USDT |
0.4463 USDT |
2021-08-31 |
0.4346 USDT |
35,008.9215 FINE |
0.4355 USDT |
0.4148 USDT |
0.4250 USDT |
0.4222 USDT |
2021-08-30 |
0.4608 USDT |
39,759.8521 FINE |
0.4680 USDT |
0.4383 USDT |
0.4477 USDT |
0.4626 USDT |
2021-08-29 |
0.5049 USDT |
36,940.9830 FINE |
0.5301 USDT |
0.4576 USDT |
0.4719 USDT |
0.4655 USDT |
2021-08-28 |
0.4965 USDT |
37,371.0331 FINE |
0.4909 USDT |
0.4604 USDT |
0.4867 USDT |
0.5329 USDT |
2021-08-27 |
0.4448 USDT |
65,059.1592 FINE |
0.4497 USDT |
0.3996 USDT |
0.4083 USDT |
0.4918 USDT |
2021-08-26 |
0.4502 USDT |
36,027.8990 FINE |
0.4000 USDT |
0.4000 USDT |
0.4476 USDT |
0.4502 USDT |