Identifier on Bit-Z: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
66.4805 USDT |
16,533.5038 FIL |
67.7998 USDT |
62.3000 USDT |
67.9286 USDT |
67.9288 USDT |
| 2021-10-13 |
66.4462 USDT |
56,446.6872 FIL |
69.7936 USDT |
60.9093 USDT |
64.1869 USDT |
67.7997 USDT |
| 2021-10-12 |
69.5070 USDT |
43,899.3921 FIL |
73.4928 USDT |
66.3998 USDT |
68.6254 USDT |
69.3260 USDT |
| 2021-10-11 |
71.9542 USDT |
49,336.3176 FIL |
69.8301 USDT |
69.0602 USDT |
71.0247 USDT |
73.4383 USDT |
| 2021-10-10 |
73.7881 USDT |
38,786.6447 FIL |
76.8694 USDT |
70.0002 USDT |
71.3908 USDT |
70.0203 USDT |
| 2021-10-09 |
77.8229 USDT |
43,400.8905 FIL |
79.5425 USDT |
74.7349 USDT |
76.0866 USDT |
76.3998 USDT |
| 2021-10-08 |
75.5341 USDT |
64,992.3278 FIL |
71.4657 USDT |
70.6123 USDT |
71.3351 USDT |
79.8484 USDT |
| 2021-10-07 |
71.6447 USDT |
58,856.3226 FIL |
71.7626 USDT |
68.9608 USDT |
70.8941 USDT |
71.3951 USDT |
| 2021-10-06 |
70.5869 USDT |
59,565.6893 FIL |
70.9160 USDT |
66.6498 USDT |
67.5681 USDT |
71.9100 USDT |
| 2021-10-05 |
70.6387 USDT |
53,257.9396 FIL |
69.7476 USDT |
68.5812 USDT |
69.7067 USDT |
70.7461 USDT |
| 2021-10-04 |
67.9599 USDT |
53,284.7453 FIL |
69.1292 USDT |
65.6950 USDT |
66.9798 USDT |
68.8817 USDT |
| 2021-10-03 |
69.4595 USDT |
45,159.7927 FIL |
69.6545 USDT |
67.7238 USDT |
69.0699 USDT |
69.0263 USDT |
| 2021-10-02 |
70.9765 USDT |
71,580.6349 FIL |
71.4978 USDT |
68.3373 USDT |
69.3229 USDT |
69.7088 USDT |
| 2021-10-01 |
64.9466 USDT |
68,970.4079 FIL |
60.0531 USDT |
59.7177 USDT |
60.1579 USDT |
71.5208 USDT |
| 2021-09-30 |
59.3052 USDT |
49,734.9340 FIL |
56.9954 USDT |
56.8442 USDT |
58.1745 USDT |
59.7770 USDT |
| 2021-09-29 |
57.0141 USDT |
50,467.5257 FIL |
55.2639 USDT |
55.2050 USDT |
56.2760 USDT |
56.8177 USDT |
| 2021-09-28 |
57.9121 USDT |
217,426.8125 FIL |
58.9413 USDT |
55.1105 USDT |
55.7552 USDT |
55.7838 USDT |
| 2021-09-27 |
61.0659 USDT |
326,398.9567 FIL |
55.7912 USDT |
54.7178 USDT |
57.4390 USDT |
60.7672 USDT |
| 2021-09-26 |
55.1748 USDT |
42,343.9114 FIL |
60.4100 USDT |
50.0046 USDT |
52.7300 USDT |
55.5152 USDT |
| 2021-09-25 |
61.5906 USDT |
15,367.5665 FIL |
63.3202 USDT |
58.8200 USDT |
60.2500 USDT |
60.2000 USDT |
| 2021-09-24 |
64.7602 USDT |
30,506.4183 FIL |
74.6303 USDT |
60.1800 USDT |
62.9600 USDT |
63.6902 USDT |
| 2021-09-23 |
73.8778 USDT |
8,245.1948 FIL |
74.4502 USDT |
71.8509 USDT |
72.8500 USDT |
73.7000 USDT |
| 2021-09-22 |
71.2922 USDT |
12,612.9220 FIL |
69.5200 USDT |
68.6802 USDT |
70.4803 USDT |
74.1624 USDT |
| 2021-09-21 |
72.8158 USDT |
24,209.7455 FIL |
74.4402 USDT |
68.4097 USDT |
70.0297 USDT |
68.7455 USDT |
| 2021-09-20 |
76.8355 USDT |
32,822.5199 FIL |
83.5672 USDT |
71.4698 USDT |
75.8818 USDT |
74.3202 USDT |
| 2021-09-19 |
83.3029 USDT |
9,168.9972 FIL |
84.3098 USDT |
81.6402 USDT |
82.6230 USDT |
83.2602 USDT |
| 2021-09-18 |
85.1513 USDT |
13,170.5550 FIL |
85.6898 USDT |
82.6799 USDT |
83.6348 USDT |
84.1101 USDT |
| 2021-09-17 |
83.4211 USDT |
15,820.4729 FIL |
84.7289 USDT |
80.6294 USDT |
82.0897 USDT |
86.3497 USDT |
| 2021-09-16 |
86.6084 USDT |
26,488.2386 FIL |
86.1697 USDT |
82.3297 USDT |
83.8898 USDT |
84.3566 USDT |
| 2021-09-15 |
84.8995 USDT |
23,617.2049 FIL |
80.8602 USDT |
80.1403 USDT |
80.8800 USDT |
85.6897 USDT |
| 2021-09-14 |
79.4168 USDT |
14,162.5547 FIL |
77.9802 USDT |
77.5002 USDT |
78.4075 USDT |
80.4403 USDT |
| 2021-09-13 |
78.9533 USDT |
28,984.9574 FIL |
83.6497 USDT |
73.0300 USDT |
77.9702 USDT |
78.3403 USDT |
| 2021-09-12 |
83.7692 USDT |
17,876.7304 FIL |
81.7003 USDT |
80.7402 USDT |
81.8503 USDT |
83.9497 USDT |
| 2021-09-11 |
82.6536 USDT |
15,724.2749 FIL |
82.4876 USDT |
80.2602 USDT |
81.7303 USDT |
81.4002 USDT |
| 2021-09-10 |
84.3377 USDT |
29,472.2889 FIL |
88.6898 USDT |
78.8802 USDT |
81.6460 USDT |
82.6298 USDT |
| 2021-09-09 |
89.9535 USDT |
34,638.3354 FIL |
88.3653 USDT |
85.1734 USDT |
88.5098 USDT |
88.2697 USDT |
| 2021-09-08 |
84.8890 USDT |
72,979.3891 FIL |
84.4817 USDT |
76.3600 USDT |
79.5402 USDT |
87.5503 USDT |
| 2021-09-07 |
90.6785 USDT |
113,671.7552 FIL |
106.2502 USDT |
71.2514 USDT |
82.9980 USDT |
83.8508 USDT |
| 2021-09-06 |
112.0205 USDT |
51,292.3927 FIL |
113.6526 USDT |
103.9490 USDT |
105.9709 USDT |
104.3821 USDT |
| 2021-09-05 |
105.7468 USDT |
83,731.0092 FIL |
95.0406 USDT |
91.6854 USDT |
93.5812 USDT |
114.1578 USDT |
| 2021-09-04 |
86.2886 USDT |
57,515.3634 FIL |
77.6661 USDT |
77.4960 USDT |
82.2239 USDT |
95.1523 USDT |
| 2021-09-03 |
77.4861 USDT |
16,524.5459 FIL |
77.4144 USDT |
75.8102 USDT |
76.4675 USDT |
77.4995 USDT |
| 2021-09-02 |
78.3272 USDT |
15,093.5958 FIL |
78.6720 USDT |
77.0687 USDT |
77.5755 USDT |
77.4788 USDT |
| 2021-09-01 |
77.0196 USDT |
19,930.2491 FIL |
75.9645 USDT |
75.2219 USDT |
75.8652 USDT |
78.7539 USDT |
| 2021-08-31 |
74.6608 USDT |
28,693.0205 FIL |
71.2350 USDT |
70.5001 USDT |
71.1710 USDT |
75.8130 USDT |
| 2021-08-30 |
72.7819 USDT |
11,165.4546 FIL |
73.6306 USDT |
71.0071 USDT |
72.3736 USDT |
71.1972 USDT |
| 2021-08-29 |
73.9197 USDT |
11,714.0996 FIL |
73.9609 USDT |
72.4236 USDT |
73.3381 USDT |
73.8404 USDT |
| 2021-08-28 |
73.9803 USDT |
9,092.2765 FIL |
75.1914 USDT |
72.9000 USDT |
73.5155 USDT |
73.9167 USDT |
| 2021-08-27 |
72.8433 USDT |
17,203.4568 FIL |
72.3125 USDT |
70.4464 USDT |
71.4505 USDT |
75.0029 USDT |
| 2021-08-26 |
74.2936 USDT |
17,575.2974 FIL |
76.5477 USDT |
71.5043 USDT |
72.3838 USDT |
72.6001 USDT |