Crypto exchange Bit-Z

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bit-Z: fil_usdt
Date Price Volume Open Low High Close
2021-09-17 83.6969 USDT 7,885.7085 FIL 84.7289 USDT 80.6294 USDT 81.9997 USDT 81.8203 USDT
2021-09-16 86.6084 USDT 26,488.2386 FIL 86.1697 USDT 82.3297 USDT 83.8898 USDT 84.3566 USDT
2021-09-15 84.8995 USDT 23,617.2049 FIL 80.8602 USDT 80.1403 USDT 80.8800 USDT 85.6897 USDT
2021-09-14 79.4168 USDT 14,162.5547 FIL 77.9802 USDT 77.5002 USDT 78.4075 USDT 80.4403 USDT
2021-09-13 78.9533 USDT 28,984.9574 FIL 83.6497 USDT 73.0300 USDT 77.9702 USDT 78.3403 USDT
2021-09-12 83.7692 USDT 17,876.7304 FIL 81.7003 USDT 80.7402 USDT 81.8503 USDT 83.9497 USDT
2021-09-11 82.6536 USDT 15,724.2749 FIL 82.4876 USDT 80.2602 USDT 81.7303 USDT 81.4002 USDT
2021-09-10 84.3377 USDT 29,472.2889 FIL 88.6898 USDT 78.8802 USDT 81.6460 USDT 82.6298 USDT
2021-09-09 89.9535 USDT 34,638.3354 FIL 88.3653 USDT 85.1734 USDT 88.5098 USDT 88.2697 USDT
2021-09-08 84.8890 USDT 72,979.3891 FIL 84.4817 USDT 76.3600 USDT 79.5402 USDT 87.5503 USDT
2021-09-07 90.6785 USDT 113,671.7552 FIL 106.2502 USDT 71.2514 USDT 82.9980 USDT 83.8508 USDT
2021-09-06 112.0205 USDT 51,292.3927 FIL 113.6526 USDT 103.9490 USDT 105.9709 USDT 104.3821 USDT
2021-09-05 105.7468 USDT 83,731.0092 FIL 95.0406 USDT 91.6854 USDT 93.5812 USDT 114.1578 USDT
2021-09-04 86.2886 USDT 57,515.3634 FIL 77.6661 USDT 77.4960 USDT 82.2239 USDT 95.1523 USDT
2021-09-03 77.4861 USDT 16,524.5459 FIL 77.4144 USDT 75.8102 USDT 76.4675 USDT 77.4995 USDT
2021-09-02 78.3272 USDT 15,093.5958 FIL 78.6720 USDT 77.0687 USDT 77.5755 USDT 77.4788 USDT
2021-09-01 77.0196 USDT 19,930.2491 FIL 75.9645 USDT 75.2219 USDT 75.8652 USDT 78.7539 USDT
2021-08-31 74.6608 USDT 28,693.0205 FIL 71.2350 USDT 70.5001 USDT 71.1710 USDT 75.8130 USDT
2021-08-30 72.7819 USDT 11,165.4546 FIL 73.6306 USDT 71.0071 USDT 72.3736 USDT 71.1972 USDT
2021-08-29 73.9197 USDT 11,714.0996 FIL 73.9609 USDT 72.4236 USDT 73.3381 USDT 73.8404 USDT
2021-08-28 73.9803 USDT 9,092.2765 FIL 75.1914 USDT 72.9000 USDT 73.5155 USDT 73.9167 USDT
2021-08-27 72.8433 USDT 17,203.4568 FIL 72.3125 USDT 70.4464 USDT 71.4505 USDT 75.0029 USDT
2021-08-26 74.2936 USDT 17,575.2974 FIL 76.5477 USDT 71.5043 USDT 72.3838 USDT 72.6001 USDT
2021-08-25 74.7178 USDT 13,358.6266 FIL 74.3568 USDT 72.5000 USDT 73.8697 USDT 76.9240 USDT
2021-08-24 76.8274 USDT 22,554.5786 FIL 79.7783 USDT 73.0002 USDT 74.7775 USDT 75.4172 USDT
2021-08-23 80.0049 USDT 23,932.7154 FIL 77.1686 USDT 76.7675 USDT 77.6941 USDT 80.1239 USDT
2021-08-22 77.4945 USDT 23,522.1591 FIL 78.3451 USDT 75.2002 USDT 76.0504 USDT 77.7559 USDT
2021-08-21 74.6093 USDT 27,186.7227 FIL 73.0575 USDT 71.4740 USDT 72.3450 USDT 78.1403 USDT
2021-08-20 71.5165 USDT 15,370.9635 FIL 70.4922 USDT 69.7339 USDT 70.4059 USDT 72.8090 USDT
2021-08-19 67.9269 USDT 14,291.7386 FIL 67.4649 USDT 66.3207 USDT 67.1342 USDT 70.2057 USDT
2021-08-18 68.1258 USDT 20,361.2389 FIL 69.4563 USDT 66.2358 USDT 67.1474 USDT 67.6884 USDT
2021-08-17 72.7127 USDT 23,379.1576 FIL 73.2654 USDT 70.0003 USDT 71.2006 USDT 70.3491 USDT
2021-08-16 73.9935 USDT 29,056.0550 FIL 73.0545 USDT 72.5044 USDT 73.3998 USDT 73.1290 USDT
2021-08-15 72.1567 USDT 18,204.9912 FIL 72.4070 USDT 70.1543 USDT 71.1570 USDT 73.1473 USDT
2021-08-14 73.0632 USDT 25,239.6222 FIL 74.5087 USDT 70.3747 USDT 71.8512 USDT 72.3444 USDT
2021-08-13 71.0243 USDT 20,993.2657 FIL 68.3786 USDT 68.3478 USDT 69.7762 USDT 74.7800 USDT
2021-08-12 69.5356 USDT 21,914.9939 FIL 71.7650 USDT 66.1596 USDT 67.4988 USDT 68.2469 USDT
2021-08-11 70.6203 USDT 14,841.9027 FIL 66.6951 USDT 66.6450 USDT 67.8751 USDT 71.4449 USDT
2021-08-10 67.4641 USDT 9,880.5029 FIL 67.5051 USDT 64.9599 USDT 66.3751 USDT 66.4550 USDT
2021-08-09 65.5552 USDT 11,163.6373 FIL 64.4849 USDT 61.4349 USDT 62.9651 USDT 67.7849 USDT
2021-08-08 66.3524 USDT 11,015.1351 FIL 69.3051 USDT 63.5245 USDT 64.8551 USDT 65.1699 USDT
2021-08-07 67.8307 USDT 18,478.6144 FIL 64.1900 USDT 63.6750 USDT 66.2651 USDT 69.7850 USDT
2021-08-06 60.5833 USDT 12,047.0245 FIL 57.9050 USDT 57.1950 USDT 57.8484 USDT 64.4049 USDT
2021-08-05 56.2819 USDT 7,860.1027 FIL 56.4850 USDT 55.0251 USDT 55.6151 USDT 58.1350 USDT
2021-08-04 55.7985 USDT 8,890.7537 FIL 54.2751 USDT 53.9950 USDT 54.6151 USDT 56.5951 USDT
2021-08-03 53.9101 USDT 6,376.0857 FIL 54.4201 USDT 52.7451 USDT 53.4751 USDT 54.3450 USDT
2021-08-02 54.5739 USDT 7,506.3414 FIL 53.8551 USDT 53.1101 USDT 54.3434 USDT 54.8351 USDT
2021-08-01 55.8723 USDT 19,947.8266 FIL 51.9751 USDT 51.5951 USDT 53.9050 USDT 54.0149 USDT
2021-07-31 51.4329 USDT 6,919.6845 FIL 51.3349 USDT 50.3451 USDT 50.7851 USDT 52.2949 USDT
2021-07-30 49.6865 USDT 5,572.0793 FIL 49.2651 USDT 48.6449 USDT 49.0650 USDT 51.1049 USDT