Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0005 USDT |
175,706.5654 |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2021-10-12 |
0.0030 USDT |
3,297.5794 |
0.0042 USDT |
0.0011 USDT |
0.0011 USDT |
0.0035 USDT |
| 2021-10-11 |
0.0042 USDT |
852.2998 |
0.0043 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-10 |
0.0040 USDT |
10.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-09 |
0.0016 USDT |
8,236.3592 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-10-08 |
0.0018 USDT |
2,254.4896 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-07 |
0.0019 USDT |
20,273.2776 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0049 USDT |
| 2021-10-04 |
0.0052 USDT |
23.0183 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-10-03 |
0.0053 USDT |
2,068.4613 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0018 USDT |
2,642.7940 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-20 |
0.0014 USDT |
35.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-19 |
0.0016 USDT |
50,000.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-18 |
0.0016 USDT |
984.6196 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-16 |
0.0014 USDT |
1,620.9581 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-15 |
0.0032 USDT |
5,173.1115 |
0.0031 USDT |
0.0016 USDT |
0.0032 USDT |
0.0016 USDT |
| 2021-09-14 |
0.0024 USDT |
12.4682 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-09 |
0.0037 USDT |
998.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-04 |
0.0038 USDT |
12,253.5795 |
0.0029 USDT |
0.0029 USDT |
0.0044 USDT |
0.0055 USDT |
| 2021-09-02 |
0.0029 USDT |
10.4934 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-30 |
0.0031 USDT |
13,000.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
| 2021-08-26 |
0.0030 USDT |
94,800.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-25 |
0.0031 USDT |
40,001.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-24 |
0.0034 USDT |
89.0000 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-08-23 |
0.0038 USDT |
5,000.0000 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-08-21 |
0.0039 USDT |
500.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-19 |
0.0032 USDT |
12.4391 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-17 |
0.0026 USDT |
84,736.8309 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
| 2021-08-14 |
0.0025 USDT |
199,722.2182 |
0.0036 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-13 |
0.0035 USDT |
1,000.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-12 |
0.0069 USDT |
100,515.7139 |
0.0040 USDT |
0.0040 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-08-11 |
0.0033 USDT |
20,093.7750 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0035 USDT |
2,000.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0033 USDT |
7,984.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-28 |
0.0034 USDT |
1,096.7031 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-27 |
0.0033 USDT |
3,730.6772 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0049 USDT |
| 2021-07-26 |
0.0033 USDT |
59,337.7634 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-24 |
0.0031 USDT |
22.1333 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-23 |
0.0033 USDT |
2,535.2674 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-21 |
0.0033 USDT |
4,446.2540 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-17 |
0.0013 USDT |
7,984.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0059 USDT |
77,014.5247 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-14 |
0.0058 USDT |
67.3727 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-07 |
0.0062 USDT |
3,433.3555 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-06 |
0.0022 USDT |
7,675.3505 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-22 |
0.0020 USDT |
453,415.3847 |
0.0051 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-21 |
0.0023 USDT |
38,102.2526 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-16 |
0.0045 USDT |
167.6355 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-15 |
0.0023 USDT |
14,015.1140 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0053 USDT |
| 2021-06-14 |
0.0051 USDT |
118.1213 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-12 |
0.0051 USDT |
200.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |