Crypto exchange Bit-Z

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bit-Z: eth_usdt
123...2627
Date Price Volume Open Low High Close
2021-09-17 3,537.9878 USDT 4,993.5960 ETH 3,568.0300 USDT 3,405.9800 USDT 3,455.6600 USDT 3,452.0200 USDT
2021-09-16 3,593.3275 USDT 9,567.0300 ETH 3,612.5700 USDT 3,482.9700 USDT 3,560.4800 USDT 3,569.9800 USDT
2021-09-15 3,453.2246 USDT 7,618.5611 ETH 3,432.9500 USDT 3,357.5200 USDT 3,393.0200 USDT 3,579.9800 USDT
2021-09-14 3,341.0594 USDT 7,673.3452 ETH 3,283.4800 USDT 3,269.9700 USDT 3,297.9800 USDT 3,409.9700 USDT
2021-09-13 3,243.7952 USDT 16,013.2573 ETH 3,404.5200 USDT 3,113.4800 USDT 3,210.4800 USDT 3,294.4300 USDT
2021-09-12 3,375.9794 USDT 8,300.4675 ETH 3,267.0200 USDT 3,234.0200 USDT 3,264.0300 USDT 3,406.4700 USDT
2021-09-11 3,273.1898 USDT 8,203.1266 ETH 3,210.5200 USDT 3,202.5200 USDT 3,253.0300 USDT 3,261.5200 USDT
2021-09-10 3,332.3640 USDT 12,792.7500 ETH 3,424.4700 USDT 3,150.0200 USDT 3,214.5000 USDT 3,205.5300 USDT
2021-09-09 3,491.3116 USDT 10,444.9012 ETH 3,497.7800 USDT 3,394.0000 USDT 3,466.8000 USDT 3,423.2400 USDT
2021-09-08 3,406.2652 USDT 17,311.0955 ETH 3,430.4800 USDT 3,217.0000 USDT 3,346.4800 USDT 3,487.9800 USDT
2021-09-07 3,528.1073 USDT 33,627.4042 ETH 3,926.0300 USDT 3,007.8900 USDT 3,425.3900 USDT 3,420.7200 USDT
2021-09-06 3,928.5336 USDT 7,185.0370 ETH 3,950.5200 USDT 3,864.9700 USDT 3,914.4800 USDT 3,927.0300 USDT
2021-09-05 3,913.8045 USDT 7,288.2131 ETH 3,884.4800 USDT 3,832.9800 USDT 3,873.4000 USDT 3,951.4700 USDT
2021-09-04 3,905.6919 USDT 7,282.8437 ETH 3,938.4800 USDT 3,835.0200 USDT 3,876.0200 USDT 3,870.3800 USDT
2021-09-03 3,898.7911 USDT 11,521.7989 ETH 3,783.4700 USDT 3,710.4100 USDT 3,743.8500 USDT 3,908.4700 USDT
2021-09-02 3,773.8223 USDT 8,865.3088 ETH 3,828.0300 USDT 3,723.0200 USDT 3,752.5300 USDT 3,789.8800 USDT
2021-09-01 3,595.8293 USDT 13,061.3306 ETH 3,429.5000 USDT 3,382.3900 USDT 3,436.9200 USDT 3,831.5200 USDT
2021-08-31 3,347.5289 USDT 15,379.3145 ETH 3,228.6300 USDT 3,190.0200 USDT 3,224.0700 USDT 3,439.4800 USDT
2021-08-30 3,239.3038 USDT 10,744.0598 ETH 3,223.0100 USDT 3,144.6800 USDT 3,172.0000 USDT 3,226.2000 USDT
2021-08-29 3,210.6814 USDT 6,248.4537 ETH 3,244.3400 USDT 3,151.8000 USDT 3,187.3200 USDT 3,225.5100 USDT
2021-08-28 3,243.9898 USDT 4,284.2912 ETH 3,272.1500 USDT 3,212.3900 USDT 3,234.4000 USDT 3,239.9600 USDT
2021-08-27 3,169.2358 USDT 8,331.0205 ETH 3,092.4100 USDT 3,060.9700 USDT 3,107.0000 USDT 3,262.9900 USDT
2021-08-26 3,123.4892 USDT 8,998.2068 ETH 3,227.2400 USDT 3,054.9100 USDT 3,109.9500 USDT 3,105.6200 USDT
2021-08-25 3,165.2738 USDT 8,189.5932 ETH 3,170.5000 USDT 3,080.0000 USDT 3,119.4500 USDT 3,222.7000 USDT
2021-08-24 3,260.1642 USDT 9,270.7823 ETH 3,321.0700 USDT 3,150.7100 USDT 3,192.1800 USDT 3,204.9900 USDT
2021-08-23 3,322.0957 USDT 10,806.8708 ETH 3,238.8300 USDT 3,230.9600 USDT 3,257.5000 USDT 3,316.4100 USDT
2021-08-22 3,208.0426 USDT 7,791.5898 ETH 3,223.9600 USDT 3,125.7600 USDT 3,172.7600 USDT 3,241.9800 USDT
2021-08-21 3,266.1183 USDT 7,632.6240 ETH 3,284.7800 USDT 3,206.3400 USDT 3,234.5500 USDT 3,226.2700 USDT
2021-08-20 3,238.2945 USDT 10,002.8390 ETH 3,183.8800 USDT 3,177.1200 USDT 3,217.4800 USDT 3,260.9900 USDT
2021-08-19 3,041.3553 USDT 10,996.1051 ETH 3,015.1100 USDT 2,960.0000 USDT 2,992.8800 USDT 3,177.6100 USDT
2021-08-18 3,042.2339 USDT 12,280.2813 ETH 3,012.6600 USDT 2,951.0100 USDT 3,025.7900 USDT 3,032.2000 USDT
2021-08-17 3,156.3805 USDT 15,294.3528 ETH 3,147.1700 USDT 2,992.9600 USDT 3,051.8200 USDT 3,016.0400 USDT
2021-08-16 3,242.9604 USDT 11,532.1694 ETH 3,307.8300 USDT 3,134.6400 USDT 3,177.0200 USDT 3,161.5000 USDT
2021-08-15 3,200.0816 USDT 11,437.4418 ETH 3,264.0100 USDT 3,112.1200 USDT 3,161.6900 USDT 3,306.2500 USDT
2021-08-14 3,265.5537 USDT 8,903.8567 ETH 3,321.7400 USDT 3,205.7100 USDT 3,240.3300 USDT 3,270.4700 USDT
2021-08-13 3,199.7510 USDT 14,381.2329 ETH 3,047.0700 USDT 3,034.0000 USDT 3,072.9800 USDT 3,323.0000 USDT
2021-08-12 3,097.6678 USDT 14,101.1749 ETH 3,160.4000 USDT 2,980.4100 USDT 3,036.0000 USDT 3,044.5600 USDT
2021-08-11 3,210.7072 USDT 14,419.3292 ETH 3,141.3700 USDT 3,120.5900 USDT 3,161.3900 USDT 3,165.0100 USDT
2021-08-10 3,138.2121 USDT 17,425.7288 ETH 3,160.5400 USDT 3,051.2100 USDT 3,103.4900 USDT 3,145.2400 USDT
2021-08-09 3,057.3646 USDT 22,598.2891 ETH 3,011.6500 USDT 2,894.3800 USDT 2,941.2000 USDT 3,161.6800 USDT
2021-08-08 3,087.5526 USDT 19,010.3452 ETH 3,160.7600 USDT 2,949.0400 USDT 2,999.1000 USDT 3,034.8100 USDT
2021-08-07 3,046.4437 USDT 23,967.1147 ETH 2,891.5100 USDT 2,865.6200 USDT 2,917.9800 USDT 3,169.9300 USDT
2021-08-06 2,827.2871 USDT 16,449.2852 ETH 2,827.0200 USDT 2,721.5000 USDT 2,758.8700 USDT 2,886.1700 USDT
2021-08-05 2,715.4699 USDT 26,494.0277 ETH 2,724.5400 USDT 2,532.6500 USDT 2,617.7400 USDT 2,814.4800 USDT
2021-08-04 2,614.4221 USDT 18,854.6772 ETH 2,508.6600 USDT 2,459.8500 USDT 2,485.9600 USDT 2,732.2400 USDT
2021-08-03 2,506.0790 USDT 15,891.0291 ETH 2,606.9200 USDT 2,446.3900 USDT 2,486.8600 USDT 2,518.1500 USDT
2021-08-02 2,594.2139 USDT 14,371.6929 ETH 2,556.2400 USDT 2,508.1600 USDT 2,556.0900 USDT 2,627.9700 USDT
2021-08-01 2,597.9799 USDT 17,116.7624 ETH 2,531.1200 USDT 2,512.3700 USDT 2,572.2400 USDT 2,567.3400 USDT
2021-07-31 2,465.9421 USDT 9,732.4806 ETH 2,461.8200 USDT 2,420.9900 USDT 2,438.7100 USDT 2,546.6100 USDT
2021-07-30 2,389.1025 USDT 14,593.6199 ETH 2,383.2600 USDT 2,316.4200 USDT 2,346.9200 USDT 2,437.5100 USDT
123...2627