Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
4,068.1469 USDT |
2,779.6994 ETH |
4,160.5600 USDT |
4,136.3100 USDT |
4,184.7800 USDT |
4,167.9800 USDT |
| 2021-10-20 |
3,990.4739 USDT |
6,885.1414 ETH |
3,876.8900 USDT |
3,500.0000 USDT |
3,852.8700 USDT |
4,149.1400 USDT |
| 2021-10-19 |
3,831.2193 USDT |
3,529.3898 ETH |
3,748.2800 USDT |
3,745.1400 USDT |
3,803.7900 USDT |
3,871.8400 USDT |
| 2021-10-18 |
3,827.4575 USDT |
722.7808 ETH |
3,846.4800 USDT |
3,846.4700 USDT |
3,870.0800 USDT |
3,867.4500 USDT |
| 2021-10-17 |
3,823.6257 USDT |
5,431.4063 ETH |
3,838.6800 USDT |
3,707.4200 USDT |
3,755.0300 USDT |
3,828.9800 USDT |
| 2021-10-16 |
3,891.3731 USDT |
4,886.5644 ETH |
3,865.1200 USDT |
3,815.0200 USDT |
3,828.4800 USDT |
3,842.3200 USDT |
| 2021-10-15 |
3,772.8598 USDT |
2,991.7503 ETH |
3,790.6900 USDT |
3,735.4400 USDT |
3,772.9800 USDT |
3,807.0200 USDT |
| 2021-10-14 |
3,710.7979 USDT |
7,549.2332 ETH |
3,606.4800 USDT |
3,588.0600 USDT |
3,633.1000 USDT |
3,774.5200 USDT |
| 2021-10-13 |
3,500.4170 USDT |
5,986.5325 ETH |
3,492.0000 USDT |
3,413.0200 USDT |
3,452.9300 USDT |
3,604.5300 USDT |
| 2021-10-12 |
3,486.2350 USDT |
7,322.2840 ETH |
3,541.5300 USDT |
3,404.0200 USDT |
3,460.3600 USDT |
3,488.9500 USDT |
| 2021-10-11 |
3,533.3673 USDT |
6,621.9208 ETH |
3,414.5300 USDT |
3,372.5400 USDT |
3,445.8400 USDT |
3,543.9200 USDT |
| 2021-10-10 |
3,527.4258 USDT |
6,524.7296 ETH |
3,575.5000 USDT |
3,423.1600 USDT |
3,468.9600 USDT |
3,425.0200 USDT |
| 2021-10-09 |
3,590.2795 USDT |
3,669.9207 ETH |
3,562.8300 USDT |
3,539.0000 USDT |
3,575.6000 USDT |
3,580.0300 USDT |
| 2021-10-08 |
3,604.9789 USDT |
6,108.8907 ETH |
3,587.1100 USDT |
3,536.0200 USDT |
3,574.6400 USDT |
3,563.0200 USDT |
| 2021-10-07 |
3,571.1370 USDT |
8,270.8066 ETH |
3,574.4800 USDT |
3,472.3700 USDT |
3,542.0200 USDT |
3,584.6600 USDT |
| 2021-10-06 |
3,501.5755 USDT |
11,012.8395 ETH |
3,514.4800 USDT |
3,344.0300 USDT |
3,382.5200 USDT |
3,596.4700 USDT |
| 2021-10-05 |
3,436.8921 USDT |
5,657.4408 ETH |
3,385.4800 USDT |
3,364.9900 USDT |
3,389.4500 USDT |
3,511.4400 USDT |
| 2021-10-04 |
3,358.6914 USDT |
8,173.7783 ETH |
3,417.9800 USDT |
3,276.2800 USDT |
3,327.0300 USDT |
3,398.4000 USDT |
| 2021-10-03 |
3,411.4455 USDT |
6,544.5594 ETH |
3,388.1100 USDT |
3,345.0300 USDT |
3,393.4800 USDT |
3,420.6300 USDT |
| 2021-10-02 |
3,345.8651 USDT |
8,506.8609 ETH |
3,309.4700 USDT |
3,258.5500 USDT |
3,280.4600 USDT |
3,379.9400 USDT |
| 2021-10-01 |
3,182.6588 USDT |
13,440.1385 ETH |
2,999.9800 USDT |
2,970.5000 USDT |
3,011.3700 USDT |
3,308.4000 USDT |
| 2021-09-30 |
2,988.8229 USDT |
12,112.0862 ETH |
2,850.4800 USDT |
2,837.8800 USDT |
2,936.5300 USDT |
3,005.0300 USDT |
| 2021-09-29 |
2,871.7548 USDT |
7,574.8131 ETH |
2,806.0200 USDT |
2,784.5300 USDT |
2,825.7500 USDT |
2,840.4800 USDT |
| 2021-09-28 |
2,890.0210 USDT |
9,637.6167 ETH |
2,926.5200 USDT |
2,788.1200 USDT |
2,835.0300 USDT |
2,794.5200 USDT |
| 2021-09-27 |
3,073.1838 USDT |
8,437.7440 ETH |
3,060.0200 USDT |
2,944.2200 USDT |
2,992.1000 USDT |
2,978.0300 USDT |
| 2021-09-26 |
2,919.6177 USDT |
14,121.3711 ETH |
2,922.5200 USDT |
2,739.5000 USDT |
2,796.8900 USDT |
3,020.9700 USDT |
| 2021-09-25 |
2,902.8814 USDT |
11,043.0430 ETH |
2,927.8400 USDT |
2,804.5000 USDT |
2,911.9900 USDT |
2,921.4700 USDT |
| 2021-09-24 |
2,913.1391 USDT |
18,699.3293 ETH |
3,152.4800 USDT |
2,733.9800 USDT |
2,847.4700 USDT |
2,949.0200 USDT |
| 2021-09-23 |
3,110.0744 USDT |
6,389.3200 ETH |
3,077.5200 USDT |
3,034.4200 USDT |
3,074.1600 USDT |
3,128.4700 USDT |
| 2021-09-22 |
2,904.3614 USDT |
6,616.6132 ETH |
2,764.4800 USDT |
2,741.5200 USDT |
2,826.1900 USDT |
3,054.6000 USDT |
| 2021-09-21 |
2,920.0679 USDT |
18,068.6277 ETH |
2,978.2000 USDT |
2,654.0300 USDT |
2,772.1300 USDT |
2,741.5300 USDT |
| 2021-09-20 |
3,091.7722 USDT |
17,797.2622 ETH |
3,327.9700 USDT |
2,922.2000 USDT |
3,014.4800 USDT |
2,969.0200 USDT |
| 2021-09-19 |
3,367.5543 USDT |
6,148.7857 ETH |
3,436.0300 USDT |
3,280.9800 USDT |
3,332.8400 USDT |
3,322.4700 USDT |
| 2021-09-18 |
3,461.3000 USDT |
6,017.9788 ETH |
3,397.4700 USDT |
3,368.9800 USDT |
3,406.4800 USDT |
3,419.5200 USDT |
| 2021-09-17 |
3,474.2807 USDT |
8,560.9111 ETH |
3,568.0300 USDT |
3,349.4700 USDT |
3,406.4700 USDT |
3,410.9800 USDT |
| 2021-09-16 |
3,593.3275 USDT |
9,567.0300 ETH |
3,612.5700 USDT |
3,482.9700 USDT |
3,560.4800 USDT |
3,569.9800 USDT |
| 2021-09-15 |
3,453.2246 USDT |
7,618.5611 ETH |
3,432.9500 USDT |
3,357.5200 USDT |
3,393.0200 USDT |
3,579.9800 USDT |
| 2021-09-14 |
3,341.0594 USDT |
7,673.3452 ETH |
3,283.4800 USDT |
3,269.9700 USDT |
3,297.9800 USDT |
3,409.9700 USDT |
| 2021-09-13 |
3,243.7952 USDT |
16,013.2573 ETH |
3,404.5200 USDT |
3,113.4800 USDT |
3,210.4800 USDT |
3,294.4300 USDT |
| 2021-09-12 |
3,375.9794 USDT |
8,300.4675 ETH |
3,267.0200 USDT |
3,234.0200 USDT |
3,264.0300 USDT |
3,406.4700 USDT |
| 2021-09-11 |
3,273.1898 USDT |
8,203.1266 ETH |
3,210.5200 USDT |
3,202.5200 USDT |
3,253.0300 USDT |
3,261.5200 USDT |
| 2021-09-10 |
3,332.3640 USDT |
12,792.7500 ETH |
3,424.4700 USDT |
3,150.0200 USDT |
3,214.5000 USDT |
3,205.5300 USDT |
| 2021-09-09 |
3,491.3116 USDT |
10,444.9012 ETH |
3,497.7800 USDT |
3,394.0000 USDT |
3,466.8000 USDT |
3,423.2400 USDT |
| 2021-09-08 |
3,406.2652 USDT |
17,311.0955 ETH |
3,430.4800 USDT |
3,217.0000 USDT |
3,346.4800 USDT |
3,487.9800 USDT |
| 2021-09-07 |
3,528.1073 USDT |
33,627.4042 ETH |
3,926.0300 USDT |
3,007.8900 USDT |
3,425.3900 USDT |
3,420.7200 USDT |
| 2021-09-06 |
3,928.5336 USDT |
7,185.0370 ETH |
3,950.5200 USDT |
3,864.9700 USDT |
3,914.4800 USDT |
3,927.0300 USDT |
| 2021-09-05 |
3,913.8045 USDT |
7,288.2131 ETH |
3,884.4800 USDT |
3,832.9800 USDT |
3,873.4000 USDT |
3,951.4700 USDT |
| 2021-09-04 |
3,905.6919 USDT |
7,282.8437 ETH |
3,938.4800 USDT |
3,835.0200 USDT |
3,876.0200 USDT |
3,870.3800 USDT |
| 2021-09-03 |
3,898.7911 USDT |
11,521.7989 ETH |
3,783.4700 USDT |
3,710.4100 USDT |
3,743.8500 USDT |
3,908.4700 USDT |
| 2021-09-02 |
3,773.8223 USDT |
8,865.3088 ETH |
3,828.0300 USDT |
3,723.0200 USDT |
3,752.5300 USDT |
3,789.8800 USDT |