Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
4.5925 USDT |
151,965.2546 EOS |
4.6136 USDT |
3.6632 USDT |
3.7113 USDT |
3.7000 USDT |
| 2021-10-14 |
4.6097 USDT |
364,834.7147 EOS |
4.5638 USDT |
4.5255 USDT |
4.5771 USDT |
4.6085 USDT |
| 2021-10-13 |
4.4898 USDT |
513,266.9558 EOS |
4.4936 USDT |
4.3609 USDT |
4.4003 USDT |
4.5638 USDT |
| 2021-10-12 |
4.4150 USDT |
1,229,787.8028 EOS |
4.5508 USDT |
4.2684 USDT |
4.3460 USDT |
4.4730 USDT |
| 2021-10-11 |
4.6124 USDT |
779,604.9391 EOS |
4.5772 USDT |
4.4196 USDT |
4.5097 USDT |
4.5192 USDT |
| 2021-10-10 |
4.7915 USDT |
538,056.2595 EOS |
4.9758 USDT |
4.5706 USDT |
4.6476 USDT |
4.5708 USDT |
| 2021-10-09 |
4.8450 USDT |
565,552.5994 EOS |
4.6256 USDT |
4.5982 USDT |
4.6519 USDT |
4.9758 USDT |
| 2021-10-08 |
4.7032 USDT |
577,567.0240 EOS |
4.7220 USDT |
4.5835 USDT |
4.6021 USDT |
4.6256 USDT |
| 2021-10-07 |
4.6866 USDT |
1,134,448.8654 EOS |
4.7410 USDT |
4.5514 USDT |
4.6400 USDT |
4.7104 USDT |
| 2021-10-06 |
4.6694 USDT |
1,308,194.0002 EOS |
4.7325 USDT |
4.3738 USDT |
4.4420 USDT |
4.7876 USDT |
| 2021-10-05 |
4.6678 USDT |
938,891.0728 EOS |
4.5939 USDT |
4.5495 USDT |
4.6095 USDT |
4.7435 USDT |
| 2021-10-04 |
4.5295 USDT |
1,071,624.9224 EOS |
4.6390 USDT |
4.3398 USDT |
4.4804 USDT |
4.5643 USDT |
| 2021-10-03 |
4.5932 USDT |
1,081,216.8903 EOS |
4.3209 USDT |
4.2228 USDT |
4.3074 USDT |
4.6430 USDT |
| 2021-10-02 |
4.3091 USDT |
611,787.3816 EOS |
4.2748 USDT |
4.1928 USDT |
4.2292 USDT |
4.3356 USDT |
| 2021-10-01 |
4.1294 USDT |
812,720.1743 EOS |
3.9386 USDT |
3.9082 USDT |
3.9487 USDT |
4.2777 USDT |
| 2021-09-30 |
3.8676 USDT |
589,379.0187 EOS |
3.7444 USDT |
3.7210 USDT |
3.8090 USDT |
3.9161 USDT |
| 2021-09-29 |
3.7734 USDT |
646,323.3920 EOS |
3.6832 USDT |
3.6392 USDT |
3.7076 USDT |
3.7336 USDT |
| 2021-09-28 |
3.7977 USDT |
529,300.8756 EOS |
3.8242 USDT |
3.6752 USDT |
3.7413 USDT |
3.6763 USDT |
| 2021-09-27 |
3.9689 USDT |
471,623.8432 EOS |
3.9697 USDT |
3.8310 USDT |
3.9080 USDT |
3.8880 USDT |
| 2021-09-26 |
3.8916 USDT |
891,298.1398 EOS |
4.0087 USDT |
3.6717 USDT |
3.7644 USDT |
3.9285 USDT |
| 2021-09-25 |
4.0151 USDT |
396,133.7699 EOS |
4.0274 USDT |
3.9057 USDT |
3.9985 USDT |
4.0049 USDT |
| 2021-09-24 |
4.0190 USDT |
828,801.2057 EOS |
4.3699 USDT |
3.7911 USDT |
3.9739 USDT |
4.0529 USDT |
| 2021-09-23 |
4.3059 USDT |
339,190.0130 EOS |
4.2965 USDT |
4.1946 USDT |
4.2550 USDT |
4.3334 USDT |
| 2021-09-22 |
4.0534 USDT |
539,704.5939 EOS |
3.8865 USDT |
3.8074 USDT |
3.9550 USDT |
4.2677 USDT |
| 2021-09-21 |
4.0805 USDT |
1,383,162.3911 EOS |
4.2006 USDT |
3.7911 USDT |
3.9167 USDT |
3.8430 USDT |
| 2021-09-20 |
4.4455 USDT |
1,895,204.9925 EOS |
4.9090 USDT |
4.0832 USDT |
4.2515 USDT |
4.1821 USDT |
| 2021-09-19 |
5.1251 USDT |
883,885.5391 EOS |
5.4662 USDT |
4.8563 USDT |
4.9424 USDT |
4.9064 USDT |
| 2021-09-18 |
5.3298 USDT |
849,300.7840 EOS |
5.2475 USDT |
5.1043 USDT |
5.2178 USDT |
5.4511 USDT |
| 2021-09-17 |
5.2664 USDT |
1,581,449.2887 EOS |
5.0186 USDT |
4.9527 USDT |
5.0284 USDT |
5.2191 USDT |
| 2021-09-16 |
5.0465 USDT |
593,234.2104 EOS |
5.1059 USDT |
4.8807 USDT |
5.0005 USDT |
5.0197 USDT |
| 2021-09-15 |
4.9597 USDT |
596,160.5829 EOS |
4.8625 USDT |
4.7712 USDT |
4.8222 USDT |
5.1235 USDT |
| 2021-09-14 |
4.8040 USDT |
472,170.0307 EOS |
4.7397 USDT |
4.7055 USDT |
4.7858 USDT |
4.8497 USDT |
| 2021-09-13 |
4.6909 USDT |
1,163,916.0790 EOS |
4.8795 USDT |
4.4920 USDT |
4.5983 USDT |
4.7693 USDT |
| 2021-09-12 |
4.8124 USDT |
608,359.9914 EOS |
4.6751 USDT |
4.5759 USDT |
4.6243 USDT |
4.8867 USDT |
| 2021-09-11 |
4.6899 USDT |
545,044.1762 EOS |
4.5658 USDT |
4.5480 USDT |
4.6474 USDT |
4.6559 USDT |
| 2021-09-10 |
4.7310 USDT |
928,693.1389 EOS |
4.8155 USDT |
4.4594 USDT |
4.5539 USDT |
4.5453 USDT |
| 2021-09-09 |
4.8137 USDT |
976,511.2884 EOS |
4.7456 USDT |
4.6595 USDT |
4.7690 USDT |
4.8048 USDT |
| 2021-09-08 |
4.7113 USDT |
1,718,712.8681 EOS |
4.8875 USDT |
4.4256 USDT |
4.6186 USDT |
4.7204 USDT |
| 2021-09-07 |
5.3409 USDT |
1,440,242.4958 EOS |
6.2166 USDT |
4.3694 USDT |
4.4061 USDT |
4.8669 USDT |
| 2021-09-06 |
6.1947 USDT |
1,242,236.7584 EOS |
6.2924 USDT |
5.9040 USDT |
6.1369 USDT |
6.2185 USDT |
| 2021-09-05 |
5.9389 USDT |
1,409,371.3868 EOS |
5.6940 USDT |
5.5338 USDT |
5.6178 USDT |
6.2774 USDT |
| 2021-09-04 |
5.7041 USDT |
1,053,552.9064 EOS |
5.6683 USDT |
5.5520 USDT |
5.6386 USDT |
5.6917 USDT |
| 2021-09-03 |
5.4786 USDT |
1,054,574.1482 EOS |
5.2566 USDT |
5.1315 USDT |
5.1880 USDT |
5.6316 USDT |
| 2021-09-02 |
5.2893 USDT |
673,696.0710 EOS |
5.3106 USDT |
5.1762 USDT |
5.2616 USDT |
5.2700 USDT |
| 2021-09-01 |
5.1321 USDT |
716,591.1908 EOS |
5.0367 USDT |
4.9058 USDT |
4.9603 USDT |
5.3093 USDT |
| 2021-08-31 |
4.9448 USDT |
689,273.2062 EOS |
4.8194 USDT |
4.7545 USDT |
4.8140 USDT |
5.0315 USDT |
| 2021-08-30 |
4.9381 USDT |
506,957.0024 EOS |
5.0605 USDT |
4.7992 USDT |
4.8654 USDT |
4.8170 USDT |
| 2021-08-29 |
5.0854 USDT |
638,168.3958 EOS |
5.0083 USDT |
4.9728 USDT |
5.0314 USDT |
5.0750 USDT |
| 2021-08-28 |
4.9893 USDT |
489,527.7385 EOS |
5.0893 USDT |
4.8769 USDT |
4.9292 USDT |
4.9879 USDT |
| 2021-08-27 |
4.8403 USDT |
900,828.7212 EOS |
4.7385 USDT |
4.6259 USDT |
4.7054 USDT |
5.0518 USDT |