Crypto exchange Bit-Z

Market EOS (EOS) / Tether (USDT)

Identifier on Bit-Z: eos_usdt
123...2122
Date Price Volume Open Low High Close
2021-09-17 5.1234 USDT 621,230.8807 EOS 5.0186 USDT 4.9527 USDT 5.0284 USDT 5.0762 USDT
2021-09-16 5.0465 USDT 593,234.2104 EOS 5.1059 USDT 4.8807 USDT 5.0005 USDT 5.0197 USDT
2021-09-15 4.9597 USDT 596,160.5829 EOS 4.8625 USDT 4.7712 USDT 4.8222 USDT 5.1235 USDT
2021-09-14 4.8040 USDT 472,170.0307 EOS 4.7397 USDT 4.7055 USDT 4.7858 USDT 4.8497 USDT
2021-09-13 4.6909 USDT 1,163,916.0790 EOS 4.8795 USDT 4.4920 USDT 4.5983 USDT 4.7693 USDT
2021-09-12 4.8124 USDT 608,359.9914 EOS 4.6751 USDT 4.5759 USDT 4.6243 USDT 4.8867 USDT
2021-09-11 4.6899 USDT 545,044.1762 EOS 4.5658 USDT 4.5480 USDT 4.6474 USDT 4.6559 USDT
2021-09-10 4.7310 USDT 928,693.1389 EOS 4.8155 USDT 4.4594 USDT 4.5539 USDT 4.5453 USDT
2021-09-09 4.8137 USDT 976,511.2884 EOS 4.7456 USDT 4.6595 USDT 4.7690 USDT 4.8048 USDT
2021-09-08 4.7113 USDT 1,718,712.8681 EOS 4.8875 USDT 4.4256 USDT 4.6186 USDT 4.7204 USDT
2021-09-07 5.3409 USDT 1,440,242.4958 EOS 6.2166 USDT 4.3694 USDT 4.4061 USDT 4.8669 USDT
2021-09-06 6.1947 USDT 1,242,236.7584 EOS 6.2924 USDT 5.9040 USDT 6.1369 USDT 6.2185 USDT
2021-09-05 5.9389 USDT 1,409,371.3868 EOS 5.6940 USDT 5.5338 USDT 5.6178 USDT 6.2774 USDT
2021-09-04 5.7041 USDT 1,053,552.9064 EOS 5.6683 USDT 5.5520 USDT 5.6386 USDT 5.6917 USDT
2021-09-03 5.4786 USDT 1,054,574.1482 EOS 5.2566 USDT 5.1315 USDT 5.1880 USDT 5.6316 USDT
2021-09-02 5.2893 USDT 673,696.0710 EOS 5.3106 USDT 5.1762 USDT 5.2616 USDT 5.2700 USDT
2021-09-01 5.1321 USDT 716,591.1908 EOS 5.0367 USDT 4.9058 USDT 4.9603 USDT 5.3093 USDT
2021-08-31 4.9448 USDT 689,273.2062 EOS 4.8194 USDT 4.7545 USDT 4.8140 USDT 5.0315 USDT
2021-08-30 4.9381 USDT 506,957.0024 EOS 5.0605 USDT 4.7992 USDT 4.8654 USDT 4.8170 USDT
2021-08-29 5.0854 USDT 638,168.3958 EOS 5.0083 USDT 4.9728 USDT 5.0314 USDT 5.0750 USDT
2021-08-28 4.9893 USDT 489,527.7385 EOS 5.0893 USDT 4.8769 USDT 4.9292 USDT 4.9879 USDT
2021-08-27 4.8403 USDT 900,828.7212 EOS 4.7385 USDT 4.6259 USDT 4.7054 USDT 5.0518 USDT
2021-08-26 4.9184 USDT 964,249.9642 EOS 5.2077 USDT 4.6536 USDT 4.7884 USDT 4.7647 USDT
2021-08-25 5.0836 USDT 753,929.9737 EOS 5.0581 USDT 4.9069 USDT 4.9941 USDT 5.1828 USDT
2021-08-24 5.3114 USDT 1,007,925.1555 EOS 5.5941 USDT 4.8967 USDT 5.1397 USDT 5.1831 USDT
2021-08-23 5.5522 USDT 779,429.0248 EOS 5.4133 USDT 5.3630 USDT 5.4392 USDT 5.6108 USDT
2021-08-22 5.3780 USDT 730,216.2268 EOS 5.3569 USDT 5.2127 USDT 5.2848 USDT 5.4192 USDT
2021-08-21 5.4451 USDT 766,383.4677 EOS 5.4569 USDT 5.2773 USDT 5.3642 USDT 5.3595 USDT
2021-08-20 5.3040 USDT 600,993.3336 EOS 5.2548 USDT 5.1916 USDT 5.2416 USDT 5.3752 USDT
2021-08-19 4.9761 USDT 911,075.1127 EOS 4.9808 USDT 4.8145 USDT 4.8986 USDT 5.2214 USDT
2021-08-18 4.9698 USDT 1,184,784.7413 EOS 5.0613 USDT 4.7366 USDT 4.9172 USDT 5.0026 USDT
2021-08-17 5.3856 USDT 1,235,341.7614 EOS 5.5141 USDT 5.0090 USDT 5.1724 USDT 5.1142 USDT
2021-08-16 5.7347 USDT 1,281,362.3623 EOS 5.6911 USDT 5.4522 USDT 5.6023 USDT 5.5495 USDT
2021-08-15 5.3744 USDT 1,076,316.5563 EOS 5.4843 USDT 5.1272 USDT 5.2378 USDT 5.6623 USDT
2021-08-14 5.2870 USDT 1,821,782.5591 EOS 5.1322 USDT 5.0467 USDT 5.2062 USDT 5.4361 USDT
2021-08-13 4.8890 USDT 1,342,308.7300 EOS 4.6453 USDT 4.6024 USDT 4.6717 USDT 5.1150 USDT
2021-08-12 4.7512 USDT 1,158,627.3301 EOS 4.7512 USDT 4.5396 USDT 4.6186 USDT 4.6336 USDT
2021-08-11 4.7658 USDT 823,712.7095 EOS 4.5961 USDT 4.5865 USDT 4.6410 USDT 4.7622 USDT
2021-08-10 4.5508 USDT 621,804.7019 EOS 4.5306 USDT 4.4100 USDT 4.4360 USDT 4.5930 USDT
2021-08-09 4.3955 USDT 635,627.0158 EOS 4.2941 USDT 4.1460 USDT 4.2094 USDT 4.5305 USDT
2021-08-08 4.4459 USDT 692,359.9308 EOS 4.5674 USDT 4.2312 USDT 4.2754 USDT 4.3226 USDT
2021-08-07 4.4965 USDT 833,902.0631 EOS 4.3196 USDT 4.2848 USDT 4.3562 USDT 4.5673 USDT
2021-08-06 4.2208 USDT 639,692.7465 EOS 4.1798 USDT 4.1052 USDT 4.1405 USDT 4.3210 USDT
2021-08-05 4.0956 USDT 616,610.0059 EOS 4.1138 USDT 3.9447 USDT 4.0241 USDT 4.1920 USDT
2021-08-04 4.0560 USDT 430,811.2925 EOS 4.0240 USDT 3.9265 USDT 3.9729 USDT 4.1167 USDT
2021-08-03 3.9847 USDT 462,442.5816 EOS 4.0264 USDT 3.8679 USDT 3.9369 USDT 4.0299 USDT
2021-08-02 4.0323 USDT 533,156.1306 EOS 3.9389 USDT 3.8912 USDT 3.9552 USDT 4.0611 USDT
2021-08-01 4.1136 USDT 735,741.1096 EOS 4.0672 USDT 3.8562 USDT 4.0527 USDT 3.9541 USDT
2021-07-31 4.0745 USDT 664,145.0369 EOS 4.0665 USDT 4.0051 USDT 4.0362 USDT 4.0998 USDT
2021-07-30 3.9111 USDT 480,872.1733 EOS 3.9564 USDT 3.7849 USDT 3.8305 USDT 4.0483 USDT
123...2122