Identifier on Bit-Z: eden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
2.8762 USDT |
7,019.5639 EDEN |
2.9300 USDT |
2.8964 USDT |
3.0284 USDT |
2.9902 USDT |
| 2021-10-12 |
2.9071 USDT |
92,425.6072 EDEN |
3.0646 USDT |
2.7212 USDT |
2.8359 USDT |
2.9219 USDT |
| 2021-10-11 |
3.0968 USDT |
92,290.2069 EDEN |
2.9657 USDT |
2.9563 USDT |
3.0234 USDT |
3.0374 USDT |
| 2021-10-10 |
3.2640 USDT |
92,139.8780 EDEN |
3.4595 USDT |
2.9806 USDT |
3.0851 USDT |
2.9976 USDT |
| 2021-10-09 |
3.4490 USDT |
93,787.2783 EDEN |
3.2880 USDT |
3.2342 USDT |
3.2920 USDT |
3.4289 USDT |
| 2021-10-08 |
3.2664 USDT |
94,450.6008 EDEN |
2.6161 USDT |
2.6154 USDT |
2.6930 USDT |
3.2926 USDT |
| 2021-10-07 |
2.6032 USDT |
90,188.3041 EDEN |
2.5772 USDT |
2.4985 USDT |
2.5446 USDT |
2.6121 USDT |
| 2021-10-06 |
2.7841 USDT |
91,940.3228 EDEN |
2.9790 USDT |
2.6048 USDT |
2.6253 USDT |
2.6156 USDT |
| 2021-10-05 |
3.0852 USDT |
89,592.8774 EDEN |
3.1699 USDT |
2.8945 USDT |
2.9560 USDT |
2.9820 USDT |
| 2021-10-04 |
3.3325 USDT |
91,327.4995 EDEN |
3.4178 USDT |
3.1487 USDT |
3.1860 USDT |
3.1854 USDT |
| 2021-10-03 |
3.3205 USDT |
91,093.4723 EDEN |
3.2193 USDT |
3.1750 USDT |
3.2163 USDT |
3.4096 USDT |
| 2021-10-02 |
3.2928 USDT |
93,671.3874 EDEN |
3.3481 USDT |
3.1849 USDT |
3.2250 USDT |
3.2326 USDT |
| 2021-10-01 |
3.2415 USDT |
95,213.5454 EDEN |
3.1479 USDT |
3.0405 USDT |
3.0523 USDT |
3.3525 USDT |
| 2021-09-30 |
3.3215 USDT |
94,782.0673 EDEN |
3.1669 USDT |
3.0304 USDT |
3.0996 USDT |
3.1298 USDT |
| 2021-09-29 |
3.4217 USDT |
93,433.3282 EDEN |
3.2456 USDT |
3.1326 USDT |
3.1507 USDT |
3.1642 USDT |
| 2021-09-28 |
3.5373 USDT |
90,722.9874 EDEN |
3.8736 USDT |
3.2208 USDT |
3.2675 USDT |
3.2605 USDT |
| 2021-09-27 |
4.1236 USDT |
92,088.1162 EDEN |
4.0446 USDT |
3.9457 USDT |
3.9847 USDT |
3.9965 USDT |
| 2021-09-26 |
4.0838 USDT |
89,743.6887 EDEN |
4.3185 USDT |
3.6849 USDT |
3.7817 USDT |
4.0394 USDT |
| 2021-09-25 |
4.5375 USDT |
92,801.7359 EDEN |
4.8415 USDT |
4.3020 USDT |
4.3262 USDT |
4.3048 USDT |
| 2021-09-24 |
4.9417 USDT |
89,940.0649 EDEN |
5.2338 USDT |
4.4320 USDT |
4.6309 USDT |
4.8775 USDT |
| 2021-09-23 |
4.8908 USDT |
89,171.7596 EDEN |
4.6475 USDT |
4.6217 USDT |
4.6567 USDT |
5.2060 USDT |
| 2021-09-22 |
4.4332 USDT |
92,659.7220 EDEN |
4.1851 USDT |
4.1282 USDT |
4.2665 USDT |
4.6463 USDT |
| 2021-09-21 |
4.7925 USDT |
91,195.5245 EDEN |
4.8432 USDT |
4.1520 USDT |
4.2401 USDT |
4.1651 USDT |
| 2021-09-20 |
5.3127 USDT |
92,620.6319 EDEN |
5.9043 USDT |
4.8159 USDT |
4.9339 USDT |
4.8242 USDT |
| 2021-09-19 |
5.9921 USDT |
92,078.4779 EDEN |
6.0509 USDT |
5.8241 USDT |
5.8493 USDT |
5.8972 USDT |
| 2021-09-18 |
6.0671 USDT |
91,180.3695 EDEN |
5.6928 USDT |
5.6731 USDT |
5.7043 USDT |
6.0494 USDT |
| 2021-09-17 |
5.8405 USDT |
89,950.0480 EDEN |
6.0300 USDT |
5.6226 USDT |
5.6971 USDT |
5.7190 USDT |
| 2021-09-16 |
6.1511 USDT |
90,937.4318 EDEN |
6.3150 USDT |
5.9137 USDT |
5.9693 USDT |
5.9777 USDT |
| 2021-09-15 |
6.2116 USDT |
89,717.8882 EDEN |
5.9450 USDT |
5.5332 USDT |
5.7195 USDT |
6.3360 USDT |
| 2021-09-14 |
5.6043 USDT |
92,625.8751 EDEN |
5.6575 USDT |
5.4225 USDT |
5.4863 USDT |
5.9093 USDT |
| 2021-09-13 |
5.5355 USDT |
91,190.3477 EDEN |
6.1245 USDT |
5.0613 USDT |
5.1461 USDT |
5.6597 USDT |
| 2021-09-12 |
5.9112 USDT |
91,319.3051 EDEN |
6.0810 USDT |
5.4366 USDT |
5.6725 USDT |
6.1234 USDT |
| 2021-09-11 |
6.3005 USDT |
91,441.0614 EDEN |
6.2439 USDT |
6.0978 USDT |
6.1499 USDT |
6.0997 USDT |
| 2021-09-10 |
6.5970 USDT |
56,732.7426 EDEN |
4.0000 USDT |
4.0000 USDT |
6.2672 USDT |
6.2054 USDT |