Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: ecell_usdt
Date Price Volume Open Low High Close
2021-10-09 0.0253 USDT 25,568.1698 0.0272 USDT 0.0111 USDT 0.0265 USDT 0.0111 USDT
2021-10-08 0.0284 USDT 351,330.5535 0.0269 USDT 0.0266 USDT 0.0270 USDT 0.0288 USDT
2021-10-07 0.0289 USDT 220,832.1613 0.0264 USDT 0.0264 USDT 0.0264 USDT 0.0284 USDT
2021-10-06 0.0289 USDT 412,464.2755 0.0287 USDT 0.0264 USDT 0.0285 USDT 0.0282 USDT
2021-10-05 0.0292 USDT 565,258.2131 0.0294 USDT 0.0282 USDT 0.0290 USDT 0.0292 USDT
2021-10-04 0.0293 USDT 590,129.8605 0.0297 USDT 0.0287 USDT 0.0291 USDT 0.0294 USDT
2021-10-03 0.0290 USDT 251,257.5031 0.0285 USDT 0.0283 USDT 0.0289 USDT 0.0298 USDT
2021-10-02 0.0288 USDT 605,889.0451 0.0288 USDT 0.0283 USDT 0.0287 USDT 0.0287 USDT
2021-10-01 0.0290 USDT 619,891.8395 0.0294 USDT 0.0282 USDT 0.0288 USDT 0.0291 USDT
2021-09-30 0.0301 USDT 579,765.9782 0.0295 USDT 0.0285 USDT 0.0297 USDT 0.0310 USDT
2021-09-29 0.0298 USDT 329,089.8497 0.0301 USDT 0.0285 USDT 0.0294 USDT 0.0293 USDT
2021-09-28 0.0310 USDT 27,699.6045 0.0312 USDT 0.0308 USDT 0.0312 USDT 0.0309 USDT
2021-09-27 0.0309 USDT 536,671.7463 0.0307 USDT 0.0301 USDT 0.0306 USDT 0.0307 USDT
2021-09-26 0.0312 USDT 363,311.4345 0.0307 USDT 0.0306 USDT 0.0307 USDT 0.0309 USDT
2021-09-25 0.0311 USDT 390,863.0850 0.0318 USDT 0.0306 USDT 0.0308 USDT 0.0306 USDT
2021-09-24 0.0312 USDT 509,073.1034 0.0314 USDT 0.0306 USDT 0.0309 USDT 0.0314 USDT
2021-09-23 0.0311 USDT 471,550.5395 0.0302 USDT 0.0299 USDT 0.0305 USDT 0.0312 USDT
2021-09-22 0.0303 USDT 256,257.0949 0.0306 USDT 0.0299 USDT 0.0305 USDT 0.0303 USDT
2021-09-21 0.0300 USDT 370,479.9812 0.0296 USDT 0.0290 USDT 0.0296 USDT 0.0306 USDT
2021-09-20 0.0296 USDT 607,510.2766 0.0303 USDT 0.0290 USDT 0.0294 USDT 0.0296 USDT
2021-09-19 0.0298 USDT 476,017.9718 0.0304 USDT 0.0290 USDT 0.0298 USDT 0.0304 USDT
2021-09-18 0.0300 USDT 378,261.7162 0.0304 USDT 0.0290 USDT 0.0298 USDT 0.0306 USDT
2021-09-17 0.0298 USDT 541,598.6554 0.0295 USDT 0.0290 USDT 0.0294 USDT 0.0300 USDT
2021-09-16 0.0297 USDT 553,040.4188 0.0301 USDT 0.0288 USDT 0.0296 USDT 0.0298 USDT
2021-09-15 0.0298 USDT 522,865.4589 0.0293 USDT 0.0288 USDT 0.0294 USDT 0.0304 USDT
2021-09-14 0.0275 USDT 276,083.0814 0.0268 USDT 0.0267 USDT 0.0272 USDT 0.0298 USDT
2021-09-13 0.0278 USDT 629,924.4705 0.0281 USDT 0.0267 USDT 0.0276 USDT 0.0276 USDT
2021-09-12 0.0275 USDT 449,626.6209 0.0277 USDT 0.0267 USDT 0.0275 USDT 0.0283 USDT
2021-09-11 0.0276 USDT 421,551.0057 0.0278 USDT 0.0267 USDT 0.0273 USDT 0.0277 USDT
2021-09-10 0.0276 USDT 645,027.5942 0.0271 USDT 0.0266 USDT 0.0274 USDT 0.0280 USDT
2021-09-09 0.0276 USDT 627,257.7884 0.0271 USDT 0.0266 USDT 0.0273 USDT 0.0273 USDT
2021-09-08 0.0277 USDT 618,676.3192 0.0277 USDT 0.0266 USDT 0.0271 USDT 0.0277 USDT
2021-09-07 0.0277 USDT 614,748.5573 0.0275 USDT 0.0266 USDT 0.0271 USDT 0.0270 USDT
2021-09-06 0.0276 USDT 631,824.5552 0.0287 USDT 0.0266 USDT 0.0275 USDT 0.0271 USDT
2021-09-05 0.0276 USDT 621,378.8010 0.0280 USDT 0.0266 USDT 0.0272 USDT 0.0282 USDT
2021-09-04 0.0276 USDT 638,042.4247 0.0268 USDT 0.0266 USDT 0.0271 USDT 0.0280 USDT
2021-09-03 0.0276 USDT 633,038.3907 0.0271 USDT 0.0266 USDT 0.0272 USDT 0.0278 USDT
2021-09-02 0.0276 USDT 588,263.8293 0.0268 USDT 0.0266 USDT 0.0270 USDT 0.0272 USDT
2021-09-01 0.0270 USDT 558,077.2193 0.0265 USDT 0.0256 USDT 0.0267 USDT 0.0265 USDT
2021-08-31 0.0275 USDT 1,725,963.6154 0.0273 USDT 0.0255 USDT 0.0266 USDT 0.0266 USDT
2021-08-30 0.0277 USDT 4,370,544.4490 0.0272 USDT 0.0266 USDT 0.0271 USDT 0.0270 USDT
2021-08-29 0.0277 USDT 4,254,398.7575 0.0265 USDT 0.0256 USDT 0.0273 USDT 0.0270 USDT
2021-08-28 0.0267 USDT 3,432,141.5732 0.0259 USDT 0.0255 USDT 0.0262 USDT 0.0264 USDT
2021-08-27 0.0264 USDT 1,494,107.5936 0.0259 USDT 0.0255 USDT 0.0258 USDT 0.0255 USDT
2021-08-26 0.0232 USDT 2,379,420.1247 0.0227 USDT 0.0223 USDT 0.0231 USDT 0.0266 USDT
2021-08-25 0.0236 USDT 3,330,572.4703 0.0246 USDT 0.0223 USDT 0.0230 USDT 0.0235 USDT
2021-08-24 0.0261 USDT 3,847,317.2709 0.0256 USDT 0.0255 USDT 0.0261 USDT 0.0255 USDT
2021-08-23 0.0260 USDT 4,940,032.8263 0.0258 USDT 0.0255 USDT 0.0258 USDT 0.0257 USDT
2021-08-22 0.0261 USDT 4,655,264.4668 0.0258 USDT 0.0255 USDT 0.0259 USDT 0.0264 USDT
2021-08-21 0.0261 USDT 4,561,409.7499 0.0265 USDT 0.0255 USDT 0.0259 USDT 0.0263 USDT