Identifier on Bit-Z: ecell_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-09 |
0.0253 USDT |
25,568.1698 |
0.0272 USDT |
0.0111 USDT |
0.0265 USDT |
0.0111 USDT |
2021-10-08 |
0.0284 USDT |
351,330.5535 |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0288 USDT |
2021-10-07 |
0.0289 USDT |
220,832.1613 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0284 USDT |
2021-10-06 |
0.0289 USDT |
412,464.2755 |
0.0287 USDT |
0.0264 USDT |
0.0285 USDT |
0.0282 USDT |
2021-10-05 |
0.0292 USDT |
565,258.2131 |
0.0294 USDT |
0.0282 USDT |
0.0290 USDT |
0.0292 USDT |
2021-10-04 |
0.0293 USDT |
590,129.8605 |
0.0297 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
2021-10-03 |
0.0290 USDT |
251,257.5031 |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0298 USDT |
2021-10-02 |
0.0288 USDT |
605,889.0451 |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
2021-10-01 |
0.0290 USDT |
619,891.8395 |
0.0294 USDT |
0.0282 USDT |
0.0288 USDT |
0.0291 USDT |
2021-09-30 |
0.0301 USDT |
579,765.9782 |
0.0295 USDT |
0.0285 USDT |
0.0297 USDT |
0.0310 USDT |
2021-09-29 |
0.0298 USDT |
329,089.8497 |
0.0301 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
2021-09-28 |
0.0310 USDT |
27,699.6045 |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
2021-09-27 |
0.0309 USDT |
536,671.7463 |
0.0307 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
2021-09-26 |
0.0312 USDT |
363,311.4345 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
2021-09-25 |
0.0311 USDT |
390,863.0850 |
0.0318 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
2021-09-24 |
0.0312 USDT |
509,073.1034 |
0.0314 USDT |
0.0306 USDT |
0.0309 USDT |
0.0314 USDT |
2021-09-23 |
0.0311 USDT |
471,550.5395 |
0.0302 USDT |
0.0299 USDT |
0.0305 USDT |
0.0312 USDT |
2021-09-22 |
0.0303 USDT |
256,257.0949 |
0.0306 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
2021-09-21 |
0.0300 USDT |
370,479.9812 |
0.0296 USDT |
0.0290 USDT |
0.0296 USDT |
0.0306 USDT |
2021-09-20 |
0.0296 USDT |
607,510.2766 |
0.0303 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
2021-09-19 |
0.0298 USDT |
476,017.9718 |
0.0304 USDT |
0.0290 USDT |
0.0298 USDT |
0.0304 USDT |
2021-09-18 |
0.0300 USDT |
378,261.7162 |
0.0304 USDT |
0.0290 USDT |
0.0298 USDT |
0.0306 USDT |
2021-09-17 |
0.0298 USDT |
541,598.6554 |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0300 USDT |
2021-09-16 |
0.0297 USDT |
553,040.4188 |
0.0301 USDT |
0.0288 USDT |
0.0296 USDT |
0.0298 USDT |
2021-09-15 |
0.0298 USDT |
522,865.4589 |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0304 USDT |
2021-09-14 |
0.0275 USDT |
276,083.0814 |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0298 USDT |
2021-09-13 |
0.0278 USDT |
629,924.4705 |
0.0281 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
2021-09-12 |
0.0275 USDT |
449,626.6209 |
0.0277 USDT |
0.0267 USDT |
0.0275 USDT |
0.0283 USDT |
2021-09-11 |
0.0276 USDT |
421,551.0057 |
0.0278 USDT |
0.0267 USDT |
0.0273 USDT |
0.0277 USDT |
2021-09-10 |
0.0276 USDT |
645,027.5942 |
0.0271 USDT |
0.0266 USDT |
0.0274 USDT |
0.0280 USDT |
2021-09-09 |
0.0276 USDT |
627,257.7884 |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
2021-09-08 |
0.0277 USDT |
618,676.3192 |
0.0277 USDT |
0.0266 USDT |
0.0271 USDT |
0.0277 USDT |
2021-09-07 |
0.0277 USDT |
614,748.5573 |
0.0275 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
2021-09-06 |
0.0276 USDT |
631,824.5552 |
0.0287 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
2021-09-05 |
0.0276 USDT |
621,378.8010 |
0.0280 USDT |
0.0266 USDT |
0.0272 USDT |
0.0282 USDT |
2021-09-04 |
0.0276 USDT |
638,042.4247 |
0.0268 USDT |
0.0266 USDT |
0.0271 USDT |
0.0280 USDT |
2021-09-03 |
0.0276 USDT |
633,038.3907 |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0278 USDT |
2021-09-02 |
0.0276 USDT |
588,263.8293 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
2021-09-01 |
0.0270 USDT |
558,077.2193 |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0265 USDT |
2021-08-31 |
0.0275 USDT |
1,725,963.6154 |
0.0273 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
2021-08-30 |
0.0277 USDT |
4,370,544.4490 |
0.0272 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
2021-08-29 |
0.0277 USDT |
4,254,398.7575 |
0.0265 USDT |
0.0256 USDT |
0.0273 USDT |
0.0270 USDT |
2021-08-28 |
0.0267 USDT |
3,432,141.5732 |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0264 USDT |
2021-08-27 |
0.0264 USDT |
1,494,107.5936 |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
2021-08-26 |
0.0232 USDT |
2,379,420.1247 |
0.0227 USDT |
0.0223 USDT |
0.0231 USDT |
0.0266 USDT |
2021-08-25 |
0.0236 USDT |
3,330,572.4703 |
0.0246 USDT |
0.0223 USDT |
0.0230 USDT |
0.0235 USDT |
2021-08-24 |
0.0261 USDT |
3,847,317.2709 |
0.0256 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
2021-08-23 |
0.0260 USDT |
4,940,032.8263 |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
2021-08-22 |
0.0261 USDT |
4,655,264.4668 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0264 USDT |
2021-08-21 |
0.0261 USDT |
4,561,409.7499 |
0.0265 USDT |
0.0255 USDT |
0.0259 USDT |
0.0263 USDT |