Identifier on Bit-Z: dora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
6.3995 USDT |
252.9716 |
6.4566 USDT |
6.2927 USDT |
6.3658 USDT |
6.3648 USDT |
| 2021-10-11 |
6.4233 USDT |
2,494.0971 |
6.4474 USDT |
6.2835 USDT |
6.3527 USDT |
6.4309 USDT |
| 2021-10-10 |
6.4920 USDT |
2,429.8552 |
6.3234 USDT |
6.2302 USDT |
6.3384 USDT |
6.4703 USDT |
| 2021-10-09 |
6.3671 USDT |
2,378.4645 |
6.3578 USDT |
6.2397 USDT |
6.2826 USDT |
6.3237 USDT |
| 2021-10-08 |
6.4285 USDT |
2,432.6030 |
6.2310 USDT |
6.2082 USDT |
6.3082 USDT |
6.3603 USDT |
| 2021-10-07 |
6.4211 USDT |
2,402.9353 |
6.4598 USDT |
6.2556 USDT |
6.2915 USDT |
6.2847 USDT |
| 2021-10-06 |
6.5300 USDT |
2,376.4837 |
6.7673 USDT |
6.2785 USDT |
6.3537 USDT |
6.5086 USDT |
| 2021-10-05 |
6.6409 USDT |
2,331.7475 |
6.3264 USDT |
6.2412 USDT |
6.3083 USDT |
6.7889 USDT |
| 2021-10-04 |
6.3214 USDT |
2,353.6137 |
6.3978 USDT |
6.2210 USDT |
6.2758 USDT |
6.3139 USDT |
| 2021-10-03 |
6.2553 USDT |
2,299.8093 |
6.2155 USDT |
6.0229 USDT |
6.1318 USDT |
6.3481 USDT |
| 2021-10-02 |
6.2415 USDT |
2,355.2569 |
6.2626 USDT |
6.1032 USDT |
6.1471 USDT |
6.2444 USDT |
| 2021-10-01 |
6.1036 USDT |
2,440.2984 |
5.8061 USDT |
5.8061 USDT |
5.9010 USDT |
6.2793 USDT |
| 2021-09-30 |
5.9303 USDT |
2,369.4528 |
5.9156 USDT |
5.6942 USDT |
5.7954 USDT |
5.7864 USDT |
| 2021-09-29 |
5.9553 USDT |
2,560.2208 |
5.8533 USDT |
5.8069 USDT |
5.8887 USDT |
5.9313 USDT |
| 2021-09-28 |
6.0324 USDT |
2,415.3089 |
6.3207 USDT |
5.8426 USDT |
5.8908 USDT |
5.8587 USDT |
| 2021-09-27 |
6.1558 USDT |
2,493.8380 |
6.0007 USDT |
5.8286 USDT |
5.9160 USDT |
6.4316 USDT |
| 2021-09-26 |
6.3109 USDT |
2,319.6007 |
7.1512 USDT |
5.3697 USDT |
6.0069 USDT |
6.1478 USDT |
| 2021-09-25 |
6.6301 USDT |
2,459.9993 |
6.8490 USDT |
6.2794 USDT |
6.3522 USDT |
6.7364 USDT |
| 2021-09-24 |
6.8932 USDT |
2,339.1997 |
7.0668 USDT |
6.3314 USDT |
6.5442 USDT |
6.7596 USDT |
| 2021-09-23 |
6.9409 USDT |
2,394.0238 |
7.0394 USDT |
6.7018 USDT |
6.8056 USDT |
6.9340 USDT |
| 2021-09-22 |
7.0826 USDT |
2,413.4512 |
6.8022 USDT |
6.6061 USDT |
6.8022 USDT |
6.9964 USDT |
| 2021-09-21 |
7.2848 USDT |
2,313.6446 |
7.4657 USDT |
6.7834 USDT |
6.9284 USDT |
6.8625 USDT |
| 2021-09-20 |
7.9974 USDT |
2,418.3735 |
8.7551 USDT |
7.4623 USDT |
7.6332 USDT |
7.4623 USDT |
| 2021-09-19 |
8.6315 USDT |
2,258.2268 |
8.3543 USDT |
8.1233 USDT |
8.2916 USDT |
8.7759 USDT |
| 2021-09-18 |
8.3792 USDT |
2,393.8323 |
8.2115 USDT |
8.0952 USDT |
8.2212 USDT |
8.3491 USDT |
| 2021-09-17 |
8.2608 USDT |
2,310.6627 |
7.9058 USDT |
7.7273 USDT |
7.9216 USDT |
8.3470 USDT |
| 2021-09-16 |
8.0234 USDT |
2,385.8512 |
7.7235 USDT |
7.6448 USDT |
7.7979 USDT |
7.8899 USDT |
| 2021-09-15 |
7.6721 USDT |
2,309.5388 |
7.7652 USDT |
7.4174 USDT |
7.5942 USDT |
7.6558 USDT |
| 2021-09-14 |
7.4964 USDT |
2,309.4329 |
7.2528 USDT |
7.2314 USDT |
7.2800 USDT |
7.6881 USDT |
| 2021-09-13 |
7.1872 USDT |
2,368.2745 |
7.4769 USDT |
6.9183 USDT |
7.0488 USDT |
7.2926 USDT |
| 2021-09-12 |
7.4314 USDT |
2,292.4334 |
7.4318 USDT |
7.2380 USDT |
7.2963 USDT |
7.5353 USDT |
| 2021-09-11 |
7.4670 USDT |
2,299.1990 |
7.3430 USDT |
7.1263 USDT |
7.2836 USDT |
7.4568 USDT |
| 2021-09-10 |
7.8378 USDT |
2,363.8061 |
8.2013 USDT |
7.0791 USDT |
7.3522 USDT |
7.3252 USDT |
| 2021-09-09 |
7.5528 USDT |
2,754.4013 |
7.2885 USDT |
6.9290 USDT |
7.1460 USDT |
8.4284 USDT |
| 2021-09-08 |
7.5216 USDT |
19,296.1897 |
7.6803 USDT |
6.7178 USDT |
7.1136 USDT |
7.3638 USDT |
| 2021-09-07 |
8.8648 USDT |
33,897.9169 |
10.1217 USDT |
7.7495 USDT |
7.9081 USDT |
7.7965 USDT |
| 2021-09-06 |
10.1820 USDT |
25,824.3631 |
10.1908 USDT |
9.6812 USDT |
9.9277 USDT |
9.9503 USDT |
| 2021-09-05 |
10.0173 USDT |
30,584.5684 |
9.9877 USDT |
9.6575 USDT |
9.8510 USDT |
10.3119 USDT |
| 2021-09-04 |
10.1846 USDT |
36,584.3996 |
10.3916 USDT |
9.8829 USDT |
10.0181 USDT |
9.9454 USDT |
| 2021-09-03 |
10.5583 USDT |
37,404.6588 |
10.8300 USDT |
9.9880 USDT |
10.1636 USDT |
10.3371 USDT |
| 2021-09-02 |
10.9675 USDT |
41,379.4758 |
10.9256 USDT |
10.7778 USDT |
10.9060 USDT |
10.8149 USDT |
| 2021-09-01 |
10.7306 USDT |
31,515.2136 |
10.6710 USDT |
10.5008 USDT |
10.6221 USDT |
10.8224 USDT |
| 2021-08-31 |
10.8051 USDT |
43,654.9267 |
10.7627 USDT |
10.3314 USDT |
10.5851 USDT |
10.7334 USDT |
| 2021-08-30 |
10.6751 USDT |
41,512.0881 |
10.8135 USDT |
10.2367 USDT |
10.5878 USDT |
10.8287 USDT |
| 2021-08-29 |
10.9422 USDT |
48,120.4833 |
11.2804 USDT |
10.5009 USDT |
10.7684 USDT |
10.8337 USDT |
| 2021-08-28 |
10.8619 USDT |
46,405.0597 |
10.7930 USDT |
10.1829 USDT |
10.4851 USDT |
11.2793 USDT |
| 2021-08-27 |
10.0614 USDT |
71,602.9830 |
9.3751 USDT |
9.1093 USDT |
9.4700 USDT |
10.8890 USDT |
| 2021-08-26 |
9.7080 USDT |
70,540.3797 |
9.7872 USDT |
8.9122 USDT |
9.3189 USDT |
9.3960 USDT |
| 2021-08-25 |
9.2676 USDT |
34,611.4520 |
9.0236 USDT |
8.7984 USDT |
9.0917 USDT |
9.4534 USDT |
| 2021-08-24 |
9.7826 USDT |
47,221.9886 |
10.1842 USDT |
8.6307 USDT |
9.0145 USDT |
9.2320 USDT |