Crypto exchange Bit-Z

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bit-Z: doge_usdt
123...1516
Date Price Volume Open Low High Close
2021-09-17 0.2472 USDT 116,456,134.4487 DOGE 0.2419 USDT 0.2376 USDT 0.2414 USDT 0.2422 USDT
2021-09-16 0.2420 USDT 70,524,775.3892 DOGE 0.2476 USDT 0.2333 USDT 0.2390 USDT 0.2401 USDT
2021-09-15 0.2430 USDT 57,708,414.6840 DOGE 0.2401 USDT 0.2389 USDT 0.2404 USDT 0.2469 USDT
2021-09-14 0.2378 USDT 56,273,486.3963 DOGE 0.2358 USDT 0.2341 USDT 0.2364 USDT 0.2399 USDT
2021-09-13 0.2375 USDT 114,531,256.3456 DOGE 0.2504 USDT 0.2284 USDT 0.2347 USDT 0.2361 USDT
2021-09-12 0.2466 USDT 77,218,948.9114 DOGE 0.2410 USDT 0.2387 USDT 0.2409 USDT 0.2514 USDT
2021-09-11 0.2430 USDT 54,567,157.7888 DOGE 0.2397 USDT 0.2379 USDT 0.2407 USDT 0.2402 USDT
2021-09-10 0.2452 USDT 84,118,568.2527 DOGE 0.2525 USDT 0.2354 USDT 0.2402 USDT 0.2391 USDT
2021-09-09 0.2545 USDT 37,659,696.5876 DOGE 0.2565 USDT 0.2490 USDT 0.2530 USDT 0.2517 USDT
2021-09-08 0.2509 USDT 77,365,731.7679 DOGE 0.2554 USDT 0.2340 USDT 0.2449 USDT 0.2558 USDT
2021-09-07 0.2700 USDT 71,121,571.5906 DOGE 0.3090 USDT 0.2394 USDT 0.2504 USDT 0.2537 USDT
2021-09-06 0.3102 USDT 49,736,185.8228 DOGE 0.3144 USDT 0.3000 USDT 0.3076 USDT 0.3072 USDT
2021-09-05 0.3053 USDT 47,486,140.9877 DOGE 0.2994 USDT 0.2962 USDT 0.2992 USDT 0.3139 USDT
2021-09-04 0.2998 USDT 42,831,449.6983 DOGE 0.2962 USDT 0.2932 USDT 0.2957 USDT 0.2977 USDT
2021-09-03 0.2966 USDT 46,647,460.4428 DOGE 0.2947 USDT 0.2871 USDT 0.2914 USDT 0.2926 USDT
2021-09-02 0.3009 USDT 70,365,311.4456 DOGE 0.2944 USDT 0.2921 USDT 0.2979 USDT 0.2961 USDT
2021-09-01 0.2840 USDT 40,477,077.2078 DOGE 0.2782 USDT 0.2729 USDT 0.2762 USDT 0.2943 USDT
2021-08-31 0.2776 USDT 33,328,819.6664 DOGE 0.2720 USDT 0.2700 USDT 0.2732 USDT 0.2781 USDT
2021-08-30 0.2791 USDT 20,061,834.5836 DOGE 0.2809 USDT 0.2700 USDT 0.2748 USDT 0.2720 USDT
2021-08-29 0.2821 USDT 14,433,202.2282 DOGE 0.2859 USDT 0.2761 USDT 0.2793 USDT 0.2814 USDT
2021-08-28 0.2894 USDT 13,427,590.9517 DOGE 0.2944 USDT 0.2830 USDT 0.2852 USDT 0.2844 USDT
2021-08-27 0.2784 USDT 22,383,042.9262 DOGE 0.2683 USDT 0.2651 USDT 0.2698 USDT 0.2934 USDT
2021-08-26 0.2757 USDT 27,635,651.2827 DOGE 0.2925 USDT 0.2642 USDT 0.2701 USDT 0.2710 USDT
2021-08-25 0.2884 USDT 17,286,475.6828 DOGE 0.2886 USDT 0.2797 USDT 0.2854 USDT 0.2904 USDT
2021-08-24 0.2990 USDT 32,612,454.0235 DOGE 0.3179 USDT 0.2765 USDT 0.2923 USDT 0.2951 USDT
2021-08-23 0.3200 USDT 26,231,300.6916 DOGE 0.3147 USDT 0.3129 USDT 0.3172 USDT 0.3184 USDT
2021-08-22 0.3140 USDT 18,586,892.8767 DOGE 0.3167 USDT 0.3052 USDT 0.3107 USDT 0.3150 USDT
2021-08-21 0.3223 USDT 22,990,344.8989 DOGE 0.3272 USDT 0.3142 USDT 0.3195 USDT 0.3167 USDT
2021-08-20 0.3227 USDT 28,494,223.1372 DOGE 0.3177 USDT 0.3138 USDT 0.3184 USDT 0.3248 USDT
2021-08-19 0.3042 USDT 35,120,345.6674 DOGE 0.3031 USDT 0.2937 USDT 0.2998 USDT 0.3169 USDT
2021-08-18 0.3015 USDT 62,217,601.9881 DOGE 0.2993 USDT 0.2779 USDT 0.2923 USDT 0.3040 USDT
2021-08-17 0.3214 USDT 55,249,216.4098 DOGE 0.3195 USDT 0.2946 USDT 0.3064 USDT 0.2997 USDT
2021-08-16 0.3339 USDT 61,585,885.9908 DOGE 0.3438 USDT 0.3102 USDT 0.3246 USDT 0.3199 USDT
2021-08-15 0.3082 USDT 73,005,253.1295 DOGE 0.2900 USDT 0.2876 USDT 0.2930 USDT 0.3438 USDT
2021-08-14 0.2865 USDT 47,706,276.3119 DOGE 0.2812 USDT 0.2724 USDT 0.2825 USDT 0.2900 USDT
2021-08-13 0.2750 USDT 41,375,717.7967 DOGE 0.2674 USDT 0.2630 USDT 0.2700 USDT 0.2812 USDT
2021-08-12 0.2673 USDT 36,068,785.9208 DOGE 0.2643 USDT 0.2560 USDT 0.2618 USDT 0.2674 USDT
2021-08-11 0.2701 USDT 17,942,017.5764 DOGE 0.2573 USDT 0.2529 USDT 0.2600 USDT 0.2668 USDT
2021-08-10 0.2546 USDT 12,462,478.4475 DOGE 0.2561 USDT 0.2458 USDT 0.2494 USDT 0.2563 USDT
2021-08-09 0.2502 USDT 18,140,309.9696 DOGE 0.2400 USDT 0.2306 USDT 0.2369 USDT 0.2567 USDT
2021-08-08 0.2580 USDT 28,103,693.3771 DOGE 0.2594 USDT 0.2338 USDT 0.2392 USDT 0.2432 USDT
2021-08-07 0.2306 USDT 24,170,190.4295 DOGE 0.2033 USDT 0.2033 USDT 0.2081 USDT 0.2550 USDT
2021-08-06 0.2034 USDT 6,042,203.8549 DOGE 0.2009 USDT 0.1962 USDT 0.1999 USDT 0.2058 USDT
2021-08-05 0.1987 USDT 4,539,281.3539 DOGE 0.2018 USDT 0.1933 USDT 0.1964 USDT 0.2008 USDT
2021-08-04 0.1992 USDT 4,239,321.5287 DOGE 0.1970 USDT 0.1933 USDT 0.1956 USDT 0.2018 USDT
2021-08-03 0.1981 USDT 4,829,462.4312 DOGE 0.2033 USDT 0.1923 USDT 0.1953 USDT 0.1970 USDT
2021-08-02 0.2046 USDT 4,370,543.0275 DOGE 0.2042 USDT 0.1981 USDT 0.2036 USDT 0.2041 USDT
2021-08-01 0.2111 USDT 7,159,303.6630 DOGE 0.2076 USDT 0.2029 USDT 0.2069 USDT 0.2081 USDT
2021-07-31 0.2082 USDT 5,645,654.2071 DOGE 0.2087 USDT 0.2047 USDT 0.2068 USDT 0.2089 USDT
2021-07-30 0.2040 USDT 5,974,237.2090 DOGE 0.2050 USDT 0.1960 USDT 0.2002 USDT 0.2066 USDT
123...1516