Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0000 USDT |
571,769.3013 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-13 |
0.0000 USDT |
222.1305 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0003 USDT |
| 2021-10-12 |
0.0000 USDT |
1,694,747.9844 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0000 USDT |
27,772.7547 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-10 |
0.0000 USDT |
2,728.6213 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-09 |
0.0003 USDT |
1,000.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-08 |
0.0002 USDT |
210,148.7258 |
0.0002 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-05 |
0.0003 USDT |
167,881.8592 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-30 |
0.0002 USDT |
7,000.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-28 |
0.0003 USDT |
21,066.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0002 USDT |
99,800.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-20 |
0.0003 USDT |
11,213.2384 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-18 |
0.0005 USDT |
21,374.3750 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-12 |
0.0006 USDT |
1,705,721.5980 |
0.0006 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-11 |
0.0006 USDT |
149,976.0949 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0006 USDT |
| 2021-09-09 |
0.0001 USDT |
230,843.5090 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-08 |
0.0003 USDT |
69,156.6804 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-07 |
0.0005 USDT |
405,063.3021 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0006 USDT |
23,515.5805 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-05 |
0.0006 USDT |
652,695.3642 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-09-04 |
0.0004 USDT |
213,283.5423 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
| 2021-09-03 |
0.0003 USDT |
8,212.9030 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-02 |
0.0001 USDT |
71,171.2291 |
0.0003 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-31 |
0.0001 USDT |
96,295.9027 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-28 |
0.0001 USDT |
53,785.0757 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-27 |
0.0003 USDT |
53,892.8615 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-25 |
0.0003 USDT |
2,126.0618 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-24 |
0.0001 USDT |
4,458,366.1753 |
0.0002 USDT |
0.0000 USDT |
0.0001 USDT |
0.0003 USDT |
| 2021-08-23 |
0.0016 USDT |
146,590.3516 |
0.0020 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-20 |
0.0005 USDT |
1,314,759.0508 |
0.0021 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-15 |
0.0012 USDT |
3,994.8466 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-08-13 |
0.0027 USDT |
8,013.7266 |
0.0042 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-02 |
0.0009 USDT |
23.3856 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-01 |
0.0048 USDT |
3,151.9698 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-31 |
0.0048 USDT |
3,106.2331 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-30 |
0.0047 USDT |
17.0561 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-27 |
0.0011 USDT |
8,569.4756 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-23 |
0.0011 USDT |
1,443.3820 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-22 |
0.0011 USDT |
38.0742 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-17 |
0.0041 USDT |
7,072.0549 |
0.0012 USDT |
0.0012 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-15 |
0.0011 USDT |
78,999.9999 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-13 |
0.0092 USDT |
97,404.6872 |
0.0048 USDT |
0.0048 USDT |
0.0076 USDT |
0.0098 USDT |
| 2021-07-07 |
0.0011 USDT |
4,927.4634 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-07-06 |
0.0000 USDT |
0.6324 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-05 |
0.0049 USDT |
4,746.1726 |
0.0076 USDT |
0.0013 USDT |
0.0015 USDT |
0.0019 USDT |
| 2021-07-04 |
0.0076 USDT |
2,895.8799 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-06-23 |
0.0056 USDT |
16,614.7067 |
0.0069 USDT |
0.0017 USDT |
0.0017 USDT |
0.0083 USDT |
| 2021-06-22 |
0.0039 USDT |
25.3587 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0069 USDT |
| 2021-06-21 |
0.0024 USDT |
537,595.7119 |
0.0075 USDT |
0.0010 USDT |
0.0038 USDT |
0.0129 USDT |
| 2021-06-13 |
0.0149 USDT |
19,644.9104 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |