Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: defi_usdt
123...1314
Date Price Volume Open Low High Close
2021-09-12 0.0006 USDT 1,705,721.5980 0.0006 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-09-11 0.0006 USDT 149,976.0949 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0006 USDT
2021-09-09 0.0001 USDT 230,843.5090 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-09-08 0.0003 USDT 69,156.6804 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-09-07 0.0005 USDT 405,063.3021 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-06 0.0006 USDT 23,515.5805 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-09-05 0.0006 USDT 652,695.3642 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-09-04 0.0004 USDT 213,283.5423 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0006 USDT
2021-09-03 0.0003 USDT 8,212.9030 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-09-02 0.0001 USDT 71,171.2291 0.0003 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-08-31 0.0001 USDT 96,295.9027 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-08-28 0.0001 USDT 53,785.0757 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-08-27 0.0003 USDT 53,892.8615 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-08-25 0.0003 USDT 2,126.0618 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-08-24 0.0001 USDT 4,458,366.1753 0.0002 USDT 0.0000 USDT 0.0001 USDT 0.0003 USDT
2021-08-23 0.0016 USDT 146,590.3516 0.0020 USDT 0.0010 USDT 0.0014 USDT 0.0014 USDT
2021-08-20 0.0005 USDT 1,314,759.0508 0.0021 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-08-15 0.0012 USDT 3,994.8466 0.0017 USDT 0.0011 USDT 0.0017 USDT 0.0011 USDT
2021-08-13 0.0027 USDT 8,013.7266 0.0042 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-02 0.0009 USDT 23.3856 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-01 0.0048 USDT 3,151.9698 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2021-07-31 0.0048 USDT 3,106.2331 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2021-07-30 0.0047 USDT 17.0561 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2021-07-27 0.0011 USDT 8,569.4756 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-23 0.0011 USDT 1,443.3820 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-22 0.0011 USDT 38.0742 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-07-17 0.0041 USDT 7,072.0549 0.0012 USDT 0.0012 USDT 0.0051 USDT 0.0051 USDT
2021-07-15 0.0011 USDT 78,999.9999 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-13 0.0092 USDT 97,404.6872 0.0048 USDT 0.0048 USDT 0.0076 USDT 0.0098 USDT
2021-07-07 0.0011 USDT 4,927.4634 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2021-07-06 0.0000 USDT 0.6324 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-07-05 0.0049 USDT 4,746.1726 0.0076 USDT 0.0013 USDT 0.0015 USDT 0.0019 USDT
2021-07-04 0.0076 USDT 2,895.8799 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2021-06-23 0.0056 USDT 16,614.7067 0.0069 USDT 0.0017 USDT 0.0017 USDT 0.0083 USDT
2021-06-22 0.0039 USDT 25.3587 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0069 USDT
2021-06-21 0.0024 USDT 537,595.7119 0.0075 USDT 0.0010 USDT 0.0038 USDT 0.0129 USDT
2021-06-13 0.0149 USDT 19,644.9104 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2021-06-12 0.0148 USDT 309.7531 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-06-10 0.0090 USDT 1,166.3796 0.0065 USDT 0.0065 USDT 0.0149 USDT 0.0149 USDT
2021-06-04 0.0106 USDT 22,131.9907 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2021-06-02 0.0111 USDT 1,167.5547 0.0150 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2021-06-01 0.0106 USDT 1,006.4495 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2021-05-31 0.0107 USDT 14,360.5416 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2021-05-28 0.0148 USDT 66.8425 0.0144 USDT 0.0144 USDT 0.0151 USDT 0.0151 USDT
2021-05-24 0.0108 USDT 597.2304 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2021-05-23 0.0109 USDT 11,675.3785 0.0137 USDT 0.0108 USDT 0.0137 USDT 0.0108 USDT
2021-05-21 0.0144 USDT 1,236.8409 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0152 USDT
2021-05-20 0.0154 USDT 639.6931 0.0138 USDT 0.0138 USDT 0.0154 USDT 0.0154 USDT
2021-05-19 0.0138 USDT 74,264.8783 0.0138 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2021-05-18 0.0113 USDT 19,357.2673 0.0115 USDT 0.0113 USDT 0.0115 USDT 0.0154 USDT
123...1314