Crypto exchange Bit-Z
Market The DAO () / Tether (USDT)
Identifier on Bit-Z: dao_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-12 | 2.9782 USDT | 2,804.8277 DAO | 2.9561 USDT | 2.9408 USDT | 2.9451 USDT | 2.9444 USDT |
| 2021-10-11 | 2.9843 USDT | 95,469.0000 DAO | 3.0045 USDT | 2.9247 USDT | 2.9411 USDT | 2.9527 USDT |
| 2021-10-10 | 3.0494 USDT | 145,948.8984 DAO | 3.2105 USDT | 2.9146 USDT | 2.9689 USDT | 2.9985 USDT |
| 2021-10-09 | 3.2148 USDT | 219,197.2715 DAO | 3.0146 USDT | 2.9799 USDT | 3.0465 USDT | 3.2114 USDT |
| 2021-10-08 | 2.9666 USDT | 146,140.0540 DAO | 2.9481 USDT | 2.8172 USDT | 2.9254 USDT | 3.0147 USDT |
| 2021-10-07 | 3.1074 USDT | 132,374.6724 DAO | 3.0879 USDT | 2.9739 USDT | 2.9946 USDT | 2.9786 USDT |
| 2021-10-06 | 3.1437 USDT | 152,694.4939 DAO | 3.2935 USDT | 3.0623 USDT | 3.1086 USDT | 3.0877 USDT |
| 2021-10-05 | 3.2795 USDT | 121,598.4960 DAO | 3.2481 USDT | 3.1678 USDT | 3.2512 USDT | 3.2756 USDT |
| 2021-10-04 | 3.2349 USDT | 208,247.1167 DAO | 3.4659 USDT | 3.0609 USDT | 3.1447 USDT | 3.2338 USDT |
| 2021-10-03 | 3.5574 USDT | 70,952.1268 DAO | 3.5975 USDT | 3.4024 USDT | 3.4692 USDT | 3.4603 USDT |
| 2021-10-02 | 3.6034 USDT | 135,025.4917 DAO | 3.4737 USDT | 3.4674 USDT | 3.5210 USDT | 3.7268 USDT |
| 2021-10-01 | 3.3676 USDT | 202,231.5958 DAO | 3.1720 USDT | 3.0754 USDT | 3.1721 USDT | 3.4808 USDT |
| 2021-09-30 | 3.0835 USDT | 268,357.3127 DAO | 2.9164 USDT | 2.8584 USDT | 2.9682 USDT | 3.1720 USDT |
| 2021-09-29 | 2.7084 USDT | 279,953.1551 DAO | 2.5467 USDT | 2.5259 USDT | 2.5606 USDT | 2.9464 USDT |
| 2021-09-28 | 2.5387 USDT | 113,818.0785 DAO | 2.4979 USDT | 2.4535 USDT | 2.4947 USDT | 2.5568 USDT |
| 2021-09-27 | 2.4859 USDT | 121,786.8046 DAO | 2.4080 USDT | 2.3993 USDT | 2.4215 USDT | 2.5240 USDT |
| 2021-09-26 | 2.3894 USDT | 111,581.6226 DAO | 2.4946 USDT | 2.2686 USDT | 2.3566 USDT | 2.4058 USDT |
| 2021-09-25 | 2.4566 USDT | 196,359.6833 DAO | 2.4515 USDT | 2.3505 USDT | 2.3886 USDT | 2.4738 USDT |
| 2021-09-24 | 2.5084 USDT | 318,260.2180 DAO | 2.5919 USDT | 2.3810 USDT | 2.4820 USDT | 2.4763 USDT |
| 2021-09-23 | 2.4097 USDT | 209,080.4390 DAO | 2.3045 USDT | 2.2877 USDT | 2.2936 USDT | 2.5748 USDT |
| 2021-09-22 | 2.2310 USDT | 136,897.9210 DAO | 2.0987 USDT | 2.0780 USDT | 2.1242 USDT | 2.3603 USDT |
| 2021-09-21 | 2.1460 USDT | 179,382.4923 DAO | 2.1565 USDT | 2.0289 USDT | 2.1131 USDT | 2.0663 USDT |
| 2021-09-20 | 2.2330 USDT | 184,237.5997 DAO | 2.3921 USDT | 2.1290 USDT | 2.1602 USDT | 2.1558 USDT |
| 2021-09-19 | 2.3675 USDT | 78,376.7179 DAO | 2.3507 USDT | 2.3164 USDT | 2.3370 USDT | 2.3874 USDT |
| 2021-09-18 | 2.4018 USDT | 114,838.1955 DAO | 2.3894 USDT | 2.3353 USDT | 2.3560 USDT | 2.3608 USDT |
| 2021-09-17 | 2.4405 USDT | 109,667.8801 DAO | 2.4329 USDT | 2.3349 USDT | 2.3706 USDT | 2.3946 USDT |
| 2021-09-16 | 2.3618 USDT | 89,633.2147 DAO | 2.3651 USDT | 2.3063 USDT | 2.3461 USDT | 2.4166 USDT |
| 2021-09-15 | 2.2863 USDT | 115,195.5273 DAO | 2.2598 USDT | 2.2148 USDT | 2.2390 USDT | 2.3522 USDT |
| 2021-09-14 | 2.2926 USDT | 82,003.1880 DAO | 2.2454 USDT | 2.2245 USDT | 2.2481 USDT | 2.2506 USDT |
| 2021-09-13 | 2.2716 USDT | 66,035.5013 DAO | 2.3167 USDT | 2.2283 USDT | 2.2404 USDT | 2.2370 USDT |
| 2021-09-12 | 2.3429 USDT | 71,425.6931 DAO | 2.3546 USDT | 2.2765 USDT | 2.3022 USDT | 2.3129 USDT |
| 2021-09-11 | 2.3734 USDT | 65,816.0910 DAO | 2.3888 USDT | 2.3132 USDT | 2.3412 USDT | 2.3561 USDT |
| 2021-09-10 | 2.5736 USDT | 199,877.2291 DAO | 2.7431 USDT | 2.3283 USDT | 2.3550 USDT | 2.3395 USDT |
| 2021-09-09 | 2.6385 USDT | 210,558.4523 DAO | 2.5389 USDT | 2.4738 USDT | 2.4996 USDT | 2.7499 USDT |
| 2021-09-08 | 2.3973 USDT | 145,414.3245 DAO | 2.3389 USDT | 2.2293 USDT | 2.2647 USDT | 2.5384 USDT |
| 2021-09-07 | 2.3979 USDT | 240,860.8766 DAO | 2.4963 USDT | 2.2438 USDT | 2.2925 USDT | 2.3390 USDT |
| 2021-09-06 | 2.5010 USDT | 113,968.0860 DAO | 2.5928 USDT | 2.3733 USDT | 2.4354 USDT | 2.4733 USDT |
| 2021-09-05 | 2.5831 USDT | 76,671.1981 DAO | 2.6482 USDT | 2.5145 USDT | 2.5509 USDT | 2.5922 USDT |
| 2021-09-04 | 2.6612 USDT | 136,037.9071 DAO | 2.8656 USDT | 2.5783 USDT | 2.6243 USDT | 2.6525 USDT |
| 2021-09-03 | 2.8902 USDT | 116,833.4289 DAO | 2.7425 USDT | 2.7031 USDT | 2.7765 USDT | 2.8658 USDT |
| 2021-09-02 | 2.6841 USDT | 175,983.5762 DAO | 2.4670 USDT | 2.4200 USDT | 2.4418 USDT | 2.7636 USDT |
| 2021-09-01 | 2.4347 USDT | 68,390.9047 DAO | 2.4520 USDT | 2.3852 USDT | 2.4155 USDT | 2.4682 USDT |
| 2021-08-31 | 2.4754 USDT | 79,864.1935 DAO | 2.3841 USDT | 2.3810 USDT | 2.4000 USDT | 2.4524 USDT |
| 2021-08-30 | 2.4198 USDT | 77,977.8377 DAO | 2.4647 USDT | 2.3091 USDT | 2.3657 USDT | 2.4114 USDT |
| 2021-08-29 | 2.4296 USDT | 65,869.9731 DAO | 2.3318 USDT | 2.3251 USDT | 2.3429 USDT | 2.4898 USDT |
| 2021-08-28 | 2.3395 USDT | 41,178.9591 DAO | 2.3504 USDT | 2.2904 USDT | 2.3229 USDT | 2.3319 USDT |
| 2021-08-27 | 2.2699 USDT | 81,338.2010 DAO | 2.2959 USDT | 2.1861 USDT | 2.2337 USDT | 2.3507 USDT |
| 2021-08-26 | 2.3486 USDT | 83,910.7807 DAO | 2.5060 USDT | 2.2512 USDT | 2.2688 USDT | 2.2973 USDT |
| 2021-08-25 | 2.3554 USDT | 130,251.8655 DAO | 2.3153 USDT | 2.2415 USDT | 2.2977 USDT | 2.5023 USDT |
| 2021-08-24 | 2.3467 USDT | 183,574.0655 DAO | 2.3799 USDT | 2.2600 USDT | 2.3005 USDT | 2.3152 USDT |
12