Identifier on Bit-Z: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
1.0010 USDT |
618,528.1452 DAI |
1.0004 USDT |
0.9953 USDT |
0.9999 USDT |
1.0101 USDT |
| 2021-05-10 |
1.0010 USDT |
1,130,980.6279 DAI |
0.9982 USDT |
0.9981 USDT |
1.0026 USDT |
1.0002 USDT |
| 2021-05-09 |
1.0012 USDT |
1,464,609.8342 DAI |
1.0000 USDT |
0.9953 USDT |
0.9997 USDT |
0.9983 USDT |
| 2021-05-08 |
0.9996 USDT |
893,016.4673 DAI |
1.0005 USDT |
0.9953 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-07 |
1.0004 USDT |
1,241,345.4415 DAI |
1.0005 USDT |
0.9974 USDT |
1.0029 USDT |
0.9982 USDT |
| 2021-05-06 |
1.0007 USDT |
1,337,032.0128 DAI |
1.0007 USDT |
0.9975 USDT |
1.0030 USDT |
1.0004 USDT |
| 2021-05-05 |
1.0004 USDT |
801,380.2434 DAI |
0.9981 USDT |
0.9980 USDT |
1.0034 USDT |
1.0038 USDT |
| 2021-05-04 |
1.0007 USDT |
748,964.1287 DAI |
0.9982 USDT |
0.9980 USDT |
1.0029 USDT |
1.0004 USDT |
| 2021-05-03 |
1.0009 USDT |
981,062.1352 DAI |
1.0001 USDT |
0.9974 USDT |
1.0034 USDT |
1.0038 USDT |
| 2021-05-02 |
1.0007 USDT |
909,055.5026 DAI |
1.0031 USDT |
0.9976 USDT |
1.0027 USDT |
0.9978 USDT |
| 2021-05-01 |
1.0007 USDT |
1,244,633.7203 DAI |
1.0031 USDT |
0.9976 USDT |
1.0031 USDT |
1.0002 USDT |
| 2021-04-30 |
1.0005 USDT |
1,088,429.8741 DAI |
1.0033 USDT |
0.9974 USDT |
1.0026 USDT |
1.0006 USDT |
| 2021-04-29 |
1.0003 USDT |
958,938.1016 DAI |
1.0032 USDT |
0.9963 USDT |
1.0029 USDT |
0.9979 USDT |
| 2021-04-28 |
0.9999 USDT |
1,360,161.1600 DAI |
0.9970 USDT |
0.9960 USDT |
1.0025 USDT |
1.0008 USDT |
| 2021-04-27 |
0.9999 USDT |
923,014.2025 DAI |
1.0010 USDT |
0.9968 USDT |
1.0025 USDT |
1.0002 USDT |
| 2021-04-26 |
1.0000 USDT |
1,587,937.5657 DAI |
1.0004 USDT |
0.9963 USDT |
1.0026 USDT |
1.0006 USDT |
| 2021-04-25 |
1.0001 USDT |
734,194.5404 DAI |
0.9954 USDT |
0.9953 USDT |
0.9999 USDT |
1.0034 USDT |
| 2021-04-24 |
0.9983 USDT |
263,762.1377 DAI |
0.9996 USDT |
0.9953 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-04-23 |
0.9983 USDT |
658,935.6798 DAI |
1.0004 USDT |
0.9953 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-04-22 |
0.9982 USDT |
431,550.9633 DAI |
0.9953 USDT |
0.9953 USDT |
1.0003 USDT |
1.0006 USDT |
| 2021-04-21 |
0.9992 USDT |
332,708.0397 DAI |
1.0001 USDT |
0.9900 USDT |
0.9996 USDT |
0.9954 USDT |
| 2021-04-20 |
1.0004 USDT |
377,643.1723 DAI |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-04-19 |
0.9960 USDT |
1,021,669.7451 DAI |
0.9998 USDT |
0.9903 USDT |
0.9903 USDT |
1.0001 USDT |
| 2021-04-18 |
0.9958 USDT |
813,632.1793 DAI |
0.9900 USDT |
0.9897 USDT |
0.9989 USDT |
0.9903 USDT |
| 2021-04-17 |
0.9963 USDT |
478,995.6783 DAI |
0.9900 USDT |
0.9896 USDT |
0.9900 USDT |
0.9997 USDT |
| 2021-04-16 |
0.9959 USDT |
439,741.0316 DAI |
0.9999 USDT |
0.9896 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-04-15 |
0.9971 USDT |
646,669.1105 DAI |
1.0000 USDT |
0.9893 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-04-14 |
0.9987 USDT |
835,261.0193 DAI |
1.0002 USDT |
0.9879 USDT |
1.0002 USDT |
1.0004 USDT |
| 2021-04-13 |
1.0005 USDT |
1,008,867.2797 DAI |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0005 USDT |
139,234.8902 DAI |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-04-11 |
1.0004 USDT |
153,022.4400 DAI |
1.0007 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-04-10 |
0.9973 USDT |
428,480.8596 DAI |
1.0002 USDT |
0.9911 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-04-09 |
0.9991 USDT |
153,087.6659 DAI |
1.0001 USDT |
0.9921 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-04-08 |
0.9997 USDT |
468,922.1596 DAI |
1.0005 USDT |
0.9919 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-04-07 |
1.0004 USDT |
649,187.1263 DAI |
1.0001 USDT |
0.9916 USDT |
0.9998 USDT |
1.0006 USDT |
| 2021-04-06 |
1.0005 USDT |
331,805.3702 DAI |
1.0009 USDT |
0.9918 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-04-05 |
1.0009 USDT |
408,960.2695 DAI |
1.0006 USDT |
0.9918 USDT |
1.0005 USDT |
1.0011 USDT |
| 2021-04-04 |
1.0008 USDT |
271,667.7096 DAI |
0.9919 USDT |
0.9919 USDT |
1.0004 USDT |
1.0005 USDT |
| 2021-04-03 |
1.0004 USDT |
762,793.5467 DAI |
1.0011 USDT |
0.9918 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-04-02 |
1.0005 USDT |
297,072.9045 DAI |
1.0006 USDT |
0.9919 USDT |
1.0003 USDT |
1.0009 USDT |
| 2021-04-01 |
1.0009 USDT |
1,776,001.1617 DAI |
1.0008 USDT |
0.9916 USDT |
1.0002 USDT |
1.0005 USDT |
| 2021-03-31 |
1.0006 USDT |
748,967.7572 DAI |
1.0010 USDT |
0.9913 USDT |
1.0003 USDT |
1.0027 USDT |
| 2021-03-30 |
1.0007 USDT |
297,745.2092 DAI |
1.0011 USDT |
0.9913 USDT |
1.0005 USDT |
1.0007 USDT |
| 2021-03-29 |
1.0005 USDT |
540,285.1465 DAI |
1.0013 USDT |
0.9913 USDT |
1.0005 USDT |
1.0006 USDT |
| 2021-03-28 |
1.0009 USDT |
219,201.5375 DAI |
1.0006 USDT |
0.9911 USDT |
1.0009 USDT |
1.0010 USDT |
| 2021-03-27 |
1.0013 USDT |
242,014.2084 DAI |
1.0008 USDT |
0.9971 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-03-26 |
1.0015 USDT |
854,727.2830 DAI |
1.0030 USDT |
0.9971 USDT |
1.0006 USDT |
1.0010 USDT |
| 2021-03-25 |
1.0018 USDT |
1,499,715.0317 DAI |
1.0011 USDT |
0.9977 USDT |
1.0045 USDT |
1.0032 USDT |
| 2021-03-24 |
1.0015 USDT |
1,469,206.4725 DAI |
1.0010 USDT |
0.9977 USDT |
1.0044 USDT |
1.0009 USDT |
| 2021-03-23 |
1.0015 USDT |
1,425,700.7055 DAI |
1.0009 USDT |
0.9979 USDT |
1.0044 USDT |
1.0012 USDT |