Identifier on Bit-Z: cws_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
5.9738 USDT |
809.7347 CWS |
6.3200 USDT |
6.2400 USDT |
6.3300 USDT |
6.3200 USDT |
| 2021-10-12 |
5.9300 USDT |
9,326.0857 CWS |
5.9400 USDT |
5.5200 USDT |
5.6800 USDT |
6.2400 USDT |
| 2021-10-11 |
5.9260 USDT |
6,380.3454 CWS |
5.8000 USDT |
5.6600 USDT |
5.7800 USDT |
5.9600 USDT |
| 2021-10-10 |
5.7334 USDT |
9,561.1028 CWS |
5.5800 USDT |
5.5400 USDT |
5.6200 USDT |
5.8000 USDT |
| 2021-10-09 |
5.5921 USDT |
9,823.7767 CWS |
5.6400 USDT |
5.3500 USDT |
5.5500 USDT |
5.5600 USDT |
| 2021-10-08 |
5.7492 USDT |
10,078.2622 CWS |
5.8800 USDT |
5.6000 USDT |
5.6900 USDT |
5.6400 USDT |
| 2021-10-07 |
5.6835 USDT |
7,704.6473 CWS |
5.3300 USDT |
5.3200 USDT |
5.3800 USDT |
5.8800 USDT |
| 2021-10-06 |
5.7779 USDT |
8,094.1481 CWS |
6.0300 USDT |
5.1600 USDT |
5.2900 USDT |
5.3500 USDT |
| 2021-10-05 |
5.9353 USDT |
7,212.8727 CWS |
5.9100 USDT |
5.6700 USDT |
5.7600 USDT |
6.0300 USDT |
| 2021-10-04 |
5.9270 USDT |
8,782.0287 CWS |
5.9400 USDT |
5.8100 USDT |
5.8800 USDT |
5.9200 USDT |
| 2021-10-03 |
5.8602 USDT |
9,134.4193 CWS |
5.8800 USDT |
5.6800 USDT |
5.7800 USDT |
5.9600 USDT |
| 2021-10-02 |
5.8578 USDT |
7,848.2811 CWS |
5.6800 USDT |
5.6600 USDT |
5.7300 USDT |
5.9700 USDT |
| 2021-10-01 |
5.3895 USDT |
7,678.2299 CWS |
5.1600 USDT |
5.1300 USDT |
5.1800 USDT |
5.6800 USDT |
| 2021-09-30 |
5.1466 USDT |
8,126.1506 CWS |
5.1700 USDT |
5.0500 USDT |
5.0800 USDT |
5.1400 USDT |
| 2021-09-29 |
5.2021 USDT |
6,391.6229 CWS |
4.9300 USDT |
4.8700 USDT |
4.9300 USDT |
5.1800 USDT |
| 2021-09-28 |
4.9756 USDT |
4,349.5058 CWS |
5.0700 USDT |
4.8600 USDT |
4.9000 USDT |
4.9500 USDT |
| 2021-09-27 |
4.9689 USDT |
3,191.8515 CWS |
4.8600 USDT |
4.8500 USDT |
4.8800 USDT |
5.0900 USDT |
| 2021-09-26 |
4.9048 USDT |
4,008.4483 CWS |
5.0700 USDT |
4.6800 USDT |
4.7700 USDT |
4.8600 USDT |
| 2021-09-25 |
5.1088 USDT |
7,331.1663 CWS |
5.2200 USDT |
4.9000 USDT |
4.9400 USDT |
5.0800 USDT |
| 2021-09-24 |
5.2945 USDT |
8,026.6845 CWS |
5.5100 USDT |
4.9500 USDT |
5.0400 USDT |
5.2100 USDT |
| 2021-09-23 |
5.3110 USDT |
6,975.6069 CWS |
5.2700 USDT |
4.9900 USDT |
5.1400 USDT |
5.5000 USDT |
| 2021-09-22 |
5.1285 USDT |
4,064.9900 CWS |
4.9200 USDT |
4.9100 USDT |
4.9500 USDT |
5.2600 USDT |
| 2021-09-21 |
5.2084 USDT |
6,481.4696 CWS |
5.1100 USDT |
4.9100 USDT |
4.9900 USDT |
4.9300 USDT |
| 2021-09-20 |
5.5309 USDT |
8,210.8479 CWS |
6.0300 USDT |
5.1300 USDT |
5.1800 USDT |
5.1400 USDT |
| 2021-09-19 |
6.1987 USDT |
8,891.1830 CWS |
6.4500 USDT |
5.9900 USDT |
6.0300 USDT |
6.0000 USDT |
| 2021-09-18 |
6.2334 USDT |
8,302.2032 CWS |
6.1300 USDT |
6.1100 USDT |
6.1500 USDT |
6.4500 USDT |
| 2021-09-17 |
6.3543 USDT |
7,779.9646 CWS |
6.3200 USDT |
6.2000 USDT |
6.2300 USDT |
6.2100 USDT |
| 2021-09-16 |
6.4311 USDT |
8,216.7531 CWS |
6.6300 USDT |
6.2200 USDT |
6.2700 USDT |
6.2800 USDT |
| 2021-09-15 |
6.7629 USDT |
9,106.6768 CWS |
6.7000 USDT |
6.5700 USDT |
6.6200 USDT |
6.6200 USDT |
| 2021-09-14 |
6.3220 USDT |
8,934.7844 CWS |
5.8900 USDT |
5.8900 USDT |
5.9900 USDT |
6.7200 USDT |
| 2021-09-13 |
5.9575 USDT |
8,433.0060 CWS |
6.2600 USDT |
5.6400 USDT |
5.7200 USDT |
5.8700 USDT |
| 2021-09-12 |
6.2918 USDT |
7,941.2476 CWS |
6.3500 USDT |
6.0500 USDT |
6.0800 USDT |
6.2600 USDT |
| 2021-09-11 |
6.3673 USDT |
7,148.7722 CWS |
6.2100 USDT |
6.2100 USDT |
6.2400 USDT |
6.3500 USDT |
| 2021-09-10 |
6.5178 USDT |
8,491.7379 CWS |
6.9400 USDT |
6.1700 USDT |
6.2700 USDT |
6.2600 USDT |
| 2021-09-09 |
6.8806 USDT |
7,321.2954 CWS |
6.5900 USDT |
6.5200 USDT |
6.5500 USDT |
6.9300 USDT |
| 2021-09-08 |
6.5458 USDT |
16,757.1917 CWS |
7.0300 USDT |
6.2400 USDT |
6.4100 USDT |
6.5900 USDT |
| 2021-09-07 |
7.7584 USDT |
10,271.3235 CWS |
8.6900 USDT |
6.8400 USDT |
7.0000 USDT |
6.9500 USDT |
| 2021-09-06 |
8.7255 USDT |
6,152.6797 CWS |
8.7900 USDT |
8.4400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2021-09-05 |
8.6792 USDT |
17,797.2338 CWS |
8.8600 USDT |
8.4800 USDT |
8.6100 USDT |
8.7900 USDT |
| 2021-09-04 |
8.6813 USDT |
20,112.4678 CWS |
8.8500 USDT |
8.4000 USDT |
8.6300 USDT |
8.8200 USDT |
| 2021-09-03 |
8.8593 USDT |
14,865.8079 CWS |
8.9000 USDT |
8.6300 USDT |
8.7300 USDT |
8.8100 USDT |
| 2021-09-02 |
9.0022 USDT |
12,408.2648 CWS |
9.1200 USDT |
8.6700 USDT |
8.8500 USDT |
8.9100 USDT |
| 2021-09-01 |
9.0931 USDT |
12,552.9649 CWS |
9.0200 USDT |
8.8900 USDT |
9.0000 USDT |
9.0900 USDT |
| 2021-08-31 |
9.0639 USDT |
9,199.8854 CWS |
9.2000 USDT |
8.7900 USDT |
9.0000 USDT |
9.0200 USDT |
| 2021-08-30 |
9.4640 USDT |
13,699.9926 CWS |
9.9000 USDT |
8.9000 USDT |
9.0400 USDT |
9.2000 USDT |
| 2021-08-29 |
9.9842 USDT |
20,371.5711 CWS |
10.0000 USDT |
9.6100 USDT |
9.9200 USDT |
9.9100 USDT |
| 2021-08-28 |
10.1758 USDT |
32,719.7277 CWS |
10.1700 USDT |
9.7900 USDT |
10.0300 USDT |
10.0400 USDT |
| 2021-08-27 |
8.4756 USDT |
32,651.5971 CWS |
8.1300 USDT |
7.6500 USDT |
7.9700 USDT |
10.0800 USDT |
| 2021-08-26 |
8.3759 USDT |
27,730.3732 CWS |
8.5600 USDT |
8.0900 USDT |
8.2600 USDT |
8.3200 USDT |
| 2021-08-25 |
8.2062 USDT |
35,765.5323 CWS |
8.3700 USDT |
7.7200 USDT |
7.9100 USDT |
8.6000 USDT |