Identifier on Bit-Z: cvt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-22 |
0.0000 ETH |
4,290.2647 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-20 |
0.0000 ETH |
562.7821 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-17 |
0.0000 ETH |
1,913.0456 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-16 |
0.0000 ETH |
12,507.1926 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-15 |
0.0000 ETH |
875.9609 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-14 |
0.0000 ETH |
277.9371 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-13 |
0.0000 ETH |
4,540.6962 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-02 |
0.0000 ETH |
225.6478 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-23 |
0.0000 ETH |
7,366.6426 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-13 |
0.0000 ETH |
366.0626 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-06 |
0.0000 ETH |
118.7061 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-05 |
0.0000 ETH |
2,012.9508 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-02 |
0.0000 ETH |
130,956.2403 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-22 |
0.0000 ETH |
545.1732 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-21 |
0.0000 ETH |
1,078.9506 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-23 |
0.0000 ETH |
242.3144 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-19 |
0.0000 ETH |
784.1306 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-18 |
0.0000 ETH |
11,867.3966 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-14 |
0.0000 ETH |
128,854.4706 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-06-02 |
0.0000 ETH |
27.1145 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-31 |
0.0000 ETH |
1,133.3401 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-24 |
0.0000 ETH |
10,936.4910 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-21 |
0.0000 ETH |
22.5181 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-20 |
0.0000 ETH |
11.8517 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-19 |
0.0000 ETH |
10.0000 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-17 |
0.0000 ETH |
10,281.9810 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-14 |
0.0000 ETH |
1,950.7016 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-13 |
0.0000 ETH |
7,224.2346 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-11 |
0.0000 ETH |
1,086.5303 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-10 |
0.0000 ETH |
449.6950 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-09 |
0.0000 ETH |
219.7800 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-06 |
0.0000 ETH |
11.0000 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-05 |
0.0001 ETH |
39.0000 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-29 |
0.0000 ETH |
3,111.4596 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-28 |
0.0000 ETH |
88.0000 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-23 |
0.0000 ETH |
910.0000 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-22 |
0.0000 ETH |
20.0000 CVT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-04-21 |
0.0000 ETH |
22.0000 CVT |
0.0002 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-20 |
0.0000 ETH |
33.5557 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-08 |
0.0000 ETH |
12.1733 CVT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-05 |
0.0000 ETH |
49.0000 CVT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-01 |
0.0001 ETH |
2,079.2437 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-31 |
0.0000 ETH |
21.0000 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-26 |
0.0000 ETH |
10.0000 CVT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-24 |
0.0001 ETH |
10,963.8594 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-20 |
0.0001 ETH |
10,667.8711 CVT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-03-18 |
0.0000 ETH |
130.8614 CVT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-17 |
0.0000 ETH |
1,539.1782 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-16 |
0.0000 ETH |
11.0000 CVT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-15 |
0.0001 ETH |
520.8486 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |