Crypto exchange Bit-Z

Market CyberVein (CVT) / Ethereum (ETH)

Identifier on Bit-Z: cvt_eth
123...1213
Date Price Volume Open Low High Close
2021-09-22 0.0000 ETH 4,290.2647 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 562.7821 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 1,913.0456 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 12,507.1926 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 875.9609 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 277.9371 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 4,540.6962 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 225.6478 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 7,366.6426 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 366.0626 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 118.7061 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 2,012.9508 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 130,956.2403 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-22 0.0000 ETH 545.1732 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-21 0.0000 ETH 1,078.9506 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-23 0.0000 ETH 242.3144 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-19 0.0000 ETH 784.1306 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-18 0.0000 ETH 11,867.3966 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-14 0.0000 ETH 128,854.4706 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 27.1145 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 1,133.3401 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 10,936.4910 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 22.5181 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 11.8517 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 10.0000 CVT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-17 0.0000 ETH 10,281.9810 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 1,950.7016 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 7,224.2346 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 1,086.5303 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 449.6950 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 219.7800 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 11.0000 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0001 ETH 39.0000 CVT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-29 0.0000 ETH 3,111.4596 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 88.0000 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 910.0000 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 20.0000 CVT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 22.0000 CVT 0.0002 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 33.5557 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 12.1733 CVT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-05 0.0000 ETH 49.0000 CVT 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0001 ETH 2,079.2437 CVT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-31 0.0000 ETH 21.0000 CVT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-26 0.0000 ETH 10.0000 CVT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-24 0.0001 ETH 10,963.8594 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-20 0.0001 ETH 10,667.8711 CVT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-03-18 0.0000 ETH 130.8614 CVT 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 1,539.1782 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-16 0.0000 ETH 11.0000 CVT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-15 0.0001 ETH 520.8486 CVT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1213