Identifier on Bit-Z: cqt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.1876 USDT |
6,588.0478 |
1.2531 USDT |
0.0200 USDT |
1.2662 USDT |
0.0200 USDT |
| 2021-10-13 |
1.1852 USDT |
95,353.0061 |
1.1972 USDT |
1.1279 USDT |
1.1636 USDT |
1.2560 USDT |
| 2021-10-12 |
1.1860 USDT |
94,615.1849 |
1.2598 USDT |
1.1230 USDT |
1.1666 USDT |
1.2173 USDT |
| 2021-10-11 |
1.2350 USDT |
97,004.2947 |
1.2266 USDT |
1.1488 USDT |
1.1994 USDT |
1.2435 USDT |
| 2021-10-10 |
1.2724 USDT |
96,626.4735 |
1.2955 USDT |
1.2053 USDT |
1.2397 USDT |
1.2263 USDT |
| 2021-10-09 |
1.2983 USDT |
90,016.8924 |
1.2789 USDT |
1.2364 USDT |
1.2792 USDT |
1.3155 USDT |
| 2021-10-08 |
1.3748 USDT |
96,448.6146 |
1.4447 USDT |
1.2200 USDT |
1.2622 USDT |
1.2958 USDT |
| 2021-10-07 |
1.4354 USDT |
94,104.8240 |
1.4268 USDT |
1.3255 USDT |
1.3468 USDT |
1.4435 USDT |
| 2021-10-06 |
1.3803 USDT |
98,228.7397 |
1.4210 USDT |
1.2473 USDT |
1.2795 USDT |
1.4280 USDT |
| 2021-10-05 |
1.2575 USDT |
98,796.9911 |
1.1641 USDT |
1.1468 USDT |
1.1585 USDT |
1.4236 USDT |
| 2021-10-04 |
1.1195 USDT |
97,713.2663 |
1.1394 USDT |
1.0621 USDT |
1.0830 USDT |
1.1590 USDT |
| 2021-10-03 |
1.1434 USDT |
100,635.3475 |
1.2027 USDT |
1.0983 USDT |
1.1105 USDT |
1.1298 USDT |
| 2021-10-02 |
1.1897 USDT |
94,889.6666 |
1.1769 USDT |
1.1199 USDT |
1.1403 USDT |
1.2280 USDT |
| 2021-10-01 |
1.0704 USDT |
98,479.3741 |
1.0118 USDT |
0.9925 USDT |
1.0141 USDT |
1.1709 USDT |
| 2021-09-30 |
0.9334 USDT |
94,179.2308 |
0.8549 USDT |
0.8525 USDT |
0.8682 USDT |
1.0112 USDT |
| 2021-09-29 |
0.8721 USDT |
96,072.8689 |
0.8339 USDT |
0.8224 USDT |
0.8423 USDT |
0.8554 USDT |
| 2021-09-28 |
0.8684 USDT |
95,334.3005 |
0.8547 USDT |
0.8336 USDT |
0.8542 USDT |
0.8346 USDT |
| 2021-09-27 |
0.8693 USDT |
103,559.8769 |
0.8915 USDT |
0.8311 USDT |
0.8578 USDT |
0.8590 USDT |
| 2021-09-26 |
0.8979 USDT |
103,808.0132 |
0.9534 USDT |
0.8170 USDT |
0.8601 USDT |
0.9011 USDT |
| 2021-09-25 |
0.9810 USDT |
93,950.1726 |
1.0336 USDT |
0.9183 USDT |
0.9293 USDT |
0.9515 USDT |
| 2021-09-24 |
1.0221 USDT |
105,209.7297 |
1.1002 USDT |
0.9323 USDT |
0.9592 USDT |
1.0239 USDT |
| 2021-09-23 |
1.1228 USDT |
97,264.5446 |
1.1595 USDT |
1.0695 USDT |
1.0936 USDT |
1.1022 USDT |
| 2021-09-22 |
1.0952 USDT |
111,248.6054 |
1.0472 USDT |
1.0055 USDT |
1.0552 USDT |
1.1593 USDT |
| 2021-09-21 |
1.0828 USDT |
123,173.9768 |
1.0035 USDT |
0.9553 USDT |
1.0044 USDT |
1.0613 USDT |
| 2021-09-20 |
1.1159 USDT |
96,605.9237 |
1.1920 USDT |
1.0025 USDT |
1.0166 USDT |
1.0062 USDT |
| 2021-09-19 |
1.2189 USDT |
99,639.3922 |
1.2310 USDT |
1.1813 USDT |
1.2049 USDT |
1.2046 USDT |
| 2021-09-18 |
1.2590 USDT |
96,276.4137 |
1.1619 USDT |
1.1619 USDT |
1.1726 USDT |
1.2480 USDT |
| 2021-09-17 |
1.2301 USDT |
97,148.0010 |
1.2882 USDT |
1.1572 USDT |
1.1672 USDT |
1.1587 USDT |
| 2021-09-16 |
1.3331 USDT |
118,177.9526 |
1.3776 USDT |
1.2643 USDT |
1.2832 USDT |
1.2843 USDT |
| 2021-09-15 |
1.3764 USDT |
95,803.5937 |
1.2567 USDT |
1.2562 USDT |
1.3278 USDT |
1.3815 USDT |
| 2021-09-14 |
1.2461 USDT |
97,863.5463 |
1.2301 USDT |
1.1418 USDT |
1.1802 USDT |
1.2594 USDT |
| 2021-09-13 |
1.1955 USDT |
100,799.3536 |
1.2391 USDT |
1.1222 USDT |
1.1562 USDT |
1.2209 USDT |
| 2021-09-12 |
1.2320 USDT |
93,957.9260 |
1.2217 USDT |
1.2000 USDT |
1.2121 USDT |
1.2251 USDT |
| 2021-09-11 |
1.2258 USDT |
94,813.1582 |
1.2102 USDT |
1.1602 USDT |
1.2043 USDT |
1.2042 USDT |
| 2021-09-10 |
1.2593 USDT |
102,503.3632 |
1.2898 USDT |
1.1919 USDT |
1.2139 USDT |
1.2192 USDT |
| 2021-09-09 |
1.2960 USDT |
132,074.3455 |
1.2957 USDT |
1.2477 USDT |
1.2795 USDT |
1.2945 USDT |
| 2021-09-08 |
1.2115 USDT |
2,112,088.4797 |
1.2523 USDT |
1.0718 USDT |
1.1387 USDT |
1.3009 USDT |
| 2021-09-07 |
1.3958 USDT |
7,066,057.1978 |
1.3954 USDT |
1.1661 USDT |
1.2579 USDT |
1.2578 USDT |
| 2021-09-06 |
1.3724 USDT |
4,814,049.4461 |
1.2972 USDT |
1.2922 USDT |
1.3218 USDT |
1.3974 USDT |
| 2021-09-05 |
1.2704 USDT |
6,350,667.6218 |
1.2805 USDT |
1.2352 USDT |
1.2594 USDT |
1.2950 USDT |
| 2021-09-04 |
1.3042 USDT |
7,284,959.0869 |
1.3143 USDT |
1.2645 USDT |
1.2891 USDT |
1.2769 USDT |
| 2021-09-03 |
1.3556 USDT |
7,383,442.8281 |
1.3770 USDT |
1.3131 USDT |
1.3353 USDT |
1.3253 USDT |
| 2021-09-02 |
1.4019 USDT |
8,904,177.0565 |
1.3119 USDT |
1.3019 USDT |
1.3869 USDT |
1.3642 USDT |
| 2021-09-01 |
1.2786 USDT |
9,155,518.3285 |
1.1963 USDT |
1.1477 USDT |
1.1685 USDT |
1.3081 USDT |
| 2021-08-31 |
1.2374 USDT |
8,064,180.9398 |
1.2294 USDT |
1.1901 USDT |
1.2063 USDT |
1.2037 USDT |
| 2021-08-30 |
1.2386 USDT |
7,425,983.0573 |
1.2595 USDT |
1.1871 USDT |
1.2066 USDT |
1.2530 USDT |
| 2021-08-29 |
1.2902 USDT |
7,951,224.9407 |
1.3428 USDT |
1.2422 USDT |
1.2723 USDT |
1.2598 USDT |
| 2021-08-28 |
1.3585 USDT |
7,799,845.2280 |
1.4248 USDT |
1.3074 USDT |
1.3354 USDT |
1.3354 USDT |
| 2021-08-27 |
1.3522 USDT |
8,573,997.4297 |
1.3243 USDT |
1.2582 USDT |
1.3118 USDT |
1.4311 USDT |
| 2021-08-26 |
1.3255 USDT |
8,235,257.2815 |
1.4030 USDT |
1.2475 USDT |
1.2825 USDT |
1.3411 USDT |