Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
154.8773 USDT |
11,981.3323 COMP |
154.3346 USDT |
151.2091 USDT |
158.5140 USDT |
155.4199 USDT |
| 2020-12-15 |
149.6709 USDT |
11,863.6637 COMP |
149.5268 USDT |
145.5772 USDT |
155.0121 USDT |
149.8150 USDT |
| 2020-12-14 |
154.9438 USDT |
13,965.1060 COMP |
156.8526 USDT |
151.2798 USDT |
159.6287 USDT |
153.0349 USDT |
| 2020-12-13 |
147.8289 USDT |
9,786.5246 COMP |
149.3736 USDT |
144.7704 USDT |
153.6922 USDT |
146.2842 USDT |
| 2020-12-12 |
143.4719 USDT |
11,647.1060 COMP |
143.3288 USDT |
142.3215 USDT |
149.2136 USDT |
143.6149 USDT |
| 2020-12-11 |
143.6357 USDT |
15,505.2234 COMP |
144.9399 USDT |
138.0002 USDT |
145.9672 USDT |
142.3315 USDT |
| 2020-12-10 |
151.3468 USDT |
13,458.4208 COMP |
153.6435 USDT |
147.5093 USDT |
155.5821 USDT |
149.0501 USDT |
| 2020-12-09 |
164.8203 USDT |
22,722.0043 COMP |
163.1305 USDT |
153.8686 USDT |
172.3979 USDT |
166.5101 USDT |
| 2020-12-08 |
163.0750 USDT |
37,617.0291 COMP |
172.5035 USDT |
148.0144 USDT |
180.4323 USDT |
153.6465 USDT |
| 2020-12-07 |
144.8042 USDT |
13,864.9674 COMP |
140.4931 USDT |
139.4214 USDT |
151.8904 USDT |
149.1153 USDT |
| 2020-12-06 |
135.8420 USDT |
10,409.4888 COMP |
134.7889 USDT |
133.1990 USDT |
138.1051 USDT |
136.8951 USDT |
| 2020-12-05 |
139.6225 USDT |
16,866.2823 COMP |
137.8650 USDT |
135.9154 USDT |
145.9544 USDT |
141.3799 USDT |
| 2020-12-04 |
133.7736 USDT |
22,779.8881 COMP |
141.0799 USDT |
124.0436 USDT |
145.3371 USDT |
126.4672 USDT |
| 2020-12-03 |
131.5676 USDT |
19,249.3281 COMP |
130.6649 USDT |
128.0134 USDT |
138.6281 USDT |
132.4702 USDT |
| 2020-12-02 |
111.5829 USDT |
6,877.3481 COMP |
110.2400 USDT |
109.1410 USDT |
114.9995 USDT |
112.9258 USDT |
| 2020-12-01 |
107.9986 USDT |
10,468.9800 COMP |
109.0301 USDT |
103.1444 USDT |
111.5877 USDT |
106.9671 USDT |
| 2020-11-30 |
111.2651 USDT |
8,981.9964 COMP |
110.6550 USDT |
109.5264 USDT |
114.9945 USDT |
111.8751 USDT |
| 2020-11-29 |
109.7500 USDT |
8,944.1933 COMP |
108.9900 USDT |
106.2974 USDT |
111.2299 USDT |
110.5099 USDT |
| 2020-11-28 |
108.6493 USDT |
11,684.4461 COMP |
108.0780 USDT |
106.4593 USDT |
109.8051 USDT |
109.2206 USDT |
| 2020-11-27 |
102.4049 USDT |
10,184.9684 COMP |
100.4949 USDT |
99.8771 USDT |
104.6065 USDT |
104.3149 USDT |
| 2020-11-26 |
104.9320 USDT |
19,795.6781 COMP |
103.4640 USDT |
98.9024 USDT |
107.7583 USDT |
106.4000 USDT |
| 2020-11-25 |
128.3989 USDT |
20,257.6877 COMP |
133.9590 USDT |
120.0002 USDT |
139.9280 USDT |
122.8388 USDT |
| 2020-11-24 |
126.9578 USDT |
11,397.0995 COMP |
126.7604 USDT |
125.0935 USDT |
130.1683 USDT |
127.1551 USDT |
| 2020-11-23 |
124.1500 USDT |
14,947.9718 COMP |
123.7150 USDT |
119.9137 USDT |
126.9924 USDT |
124.5849 USDT |
| 2020-11-22 |
118.5798 USDT |
11,816.1548 COMP |
118.6451 USDT |
117.3540 USDT |
124.3654 USDT |
118.5145 USDT |
| 2020-11-21 |
126.7729 USDT |
15,224.2757 COMP |
126.4818 USDT |
120.6331 USDT |
128.4647 USDT |
127.0639 USDT |
| 2020-11-20 |
117.0781 USDT |
11,703.2230 COMP |
118.7332 USDT |
113.3747 USDT |
120.1040 USDT |
115.4230 USDT |
| 2020-11-19 |
115.1880 USDT |
12,536.0783 COMP |
117.0560 USDT |
111.1183 USDT |
118.6217 USDT |
113.3200 USDT |
| 2020-11-18 |
112.9289 USDT |
11,948.2263 COMP |
110.9655 USDT |
110.2397 USDT |
115.0055 USDT |
114.8922 USDT |
| 2020-11-17 |
121.8775 USDT |
12,820.1194 COMP |
121.5599 USDT |
118.0355 USDT |
122.7560 USDT |
122.1950 USDT |
| 2020-11-16 |
125.2204 USDT |
45,346.2111 COMP |
129.2908 USDT |
113.3412 USDT |
130.5918 USDT |
121.1499 USDT |
| 2020-11-15 |
121.0582 USDT |
49,205.2733 COMP |
114.0251 USDT |
112.4198 USDT |
128.2412 USDT |
128.0912 USDT |
| 2020-11-14 |
110.4511 USDT |
52,031.7183 COMP |
107.2870 USDT |
104.8972 USDT |
119.0724 USDT |
113.6151 USDT |
| 2020-11-13 |
104.7725 USDT |
38,986.7387 COMP |
102.2549 USDT |
99.2338 USDT |
109.9829 USDT |
107.2901 USDT |
| 2020-11-12 |
103.8616 USDT |
24,896.5514 COMP |
102.2549 USDT |
99.2338 USDT |
107.5315 USDT |
105.4682 USDT |
| 2020-11-11 |
104.3572 USDT |
37,073.4569 COMP |
106.2498 USDT |
101.1838 USDT |
110.4671 USDT |
102.4646 USDT |
| 2020-11-10 |
103.2696 USDT |
45,500.4754 COMP |
100.0990 USDT |
99.9439 USDT |
114.6835 USDT |
106.4401 USDT |
| 2020-11-09 |
97.1931 USDT |
30,485.0533 COMP |
93.9150 USDT |
92.9951 USDT |
103.1376 USDT |
100.4712 USDT |
| 2020-11-08 |
97.1996 USDT |
32,641.3368 COMP |
100.0890 USDT |
93.1082 USDT |
100.4992 USDT |
94.3101 USDT |
| 2020-11-07 |
99.9700 USDT |
42,026.7652 COMP |
99.4299 USDT |
89.4009 USDT |
102.5135 USDT |
100.5100 USDT |
| 2020-11-06 |
96.8824 USDT |
52,075.5253 COMP |
95.9849 USDT |
94.1611 USDT |
111.8274 USDT |
97.7799 USDT |
| 2020-11-05 |
92.9511 USDT |
47,158.8566 COMP |
89.8330 USDT |
88.3954 USDT |
100.0035 USDT |
96.0692 USDT |
| 2020-11-04 |
86.5247 USDT |
33,807.4944 COMP |
82.2334 USDT |
81.2501 USDT |
92.0887 USDT |
90.8160 USDT |
| 2020-11-03 |
84.2276 USDT |
27,205.8634 COMP |
85.9251 USDT |
82.1975 USDT |
88.0291 USDT |
82.5301 USDT |
| 2020-11-02 |
89.0500 USDT |
37,985.4093 COMP |
91.9250 USDT |
80.5545 USDT |
92.3312 USDT |
86.1750 USDT |
| 2020-11-01 |
92.6771 USDT |
31,215.4895 COMP |
92.9566 USDT |
90.0790 USDT |
99.2224 USDT |
92.3975 USDT |
| 2020-10-31 |
93.1227 USDT |
27,016.8155 COMP |
93.2702 USDT |
89.1902 USDT |
94.2297 USDT |
92.9751 USDT |
| 2020-10-30 |
93.3075 USDT |
32,667.0741 COMP |
94.0199 USDT |
88.9177 USDT |
95.4802 USDT |
92.5950 USDT |
| 2020-10-29 |
96.6131 USDT |
43,387.4184 COMP |
99.9650 USDT |
88.2562 USDT |
100.1647 USDT |
93.2612 USDT |
| 2020-10-28 |
107.6721 USDT |
41,436.1490 COMP |
115.2196 USDT |
94.6456 USDT |
115.2197 USDT |
100.1246 USDT |