Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
460.1583 USDT |
12,579.4593 COMP |
441.8314 USDT |
428.5643 USDT |
503.0825 USDT |
478.4851 USDT |
| 2021-02-03 |
371.8841 USDT |
6,909.9362 COMP |
364.6082 USDT |
354.0361 USDT |
388.2784 USDT |
379.1600 USDT |
| 2021-02-02 |
351.7175 USDT |
5,125.0549 COMP |
347.0200 USDT |
339.2803 USDT |
362.0308 USDT |
356.4149 USDT |
| 2021-02-01 |
354.0175 USDT |
6,786.7794 COMP |
345.1899 USDT |
336.8524 USDT |
370.7584 USDT |
362.8451 USDT |
| 2021-01-31 |
328.7927 USDT |
12,987.3462 COMP |
312.7554 USDT |
308.5734 USDT |
350.5338 USDT |
344.8300 USDT |
| 2021-01-30 |
330.9126 USDT |
11,954.6902 COMP |
323.8401 USDT |
306.8986 USDT |
343.8584 USDT |
337.9850 USDT |
| 2021-01-29 |
267.8249 USDT |
15,110.9002 COMP |
243.2349 USDT |
236.2637 USDT |
307.3443 USDT |
292.4149 USDT |
| 2021-01-28 |
250.5824 USDT |
13,717.5313 COMP |
244.6549 USDT |
241.8380 USDT |
268.4162 USDT |
256.5099 USDT |
| 2021-01-27 |
222.0226 USDT |
14,690.7547 COMP |
223.7150 USDT |
218.5869 USDT |
233.7261 USDT |
220.3301 USDT |
| 2021-01-26 |
225.8869 USDT |
14,013.0690 COMP |
214.7750 USDT |
212.9505 USDT |
242.4185 USDT |
236.9987 USDT |
| 2021-01-25 |
223.5801 USDT |
13,040.9517 COMP |
233.9651 USDT |
205.8993 USDT |
235.1502 USDT |
213.1950 USDT |
| 2021-01-24 |
221.6776 USDT |
7,934.1825 COMP |
221.4200 USDT |
215.3625 USDT |
231.2576 USDT |
221.9352 USDT |
| 2021-01-23 |
205.5274 USDT |
258.9228 COMP |
205.6746 USDT |
204.0345 USDT |
206.7732 USDT |
205.3801 USDT |
| 2021-01-22 |
201.6209 USDT |
11,019.2963 COMP |
203.6269 USDT |
197.8312 USDT |
209.3140 USDT |
199.6149 USDT |
| 2021-01-21 |
182.0991 USDT |
13,569.6151 COMP |
183.0799 USDT |
174.3743 USDT |
191.5302 USDT |
181.1183 USDT |
| 2021-01-20 |
205.7120 USDT |
3,917.2395 COMP |
202.6399 USDT |
198.0495 USDT |
209.4128 USDT |
208.7840 USDT |
| 2021-01-19 |
220.7836 USDT |
9,184.4399 COMP |
224.7299 USDT |
209.8088 USDT |
225.8171 USDT |
216.8372 USDT |
| 2021-01-18 |
226.4233 USDT |
310.2915 COMP |
227.2216 USDT |
224.6946 USDT |
228.3522 USDT |
225.6249 USDT |
| 2021-01-17 |
216.4995 USDT |
5,083.7671 COMP |
215.0440 USDT |
211.1117 USDT |
219.4869 USDT |
217.9549 USDT |
| 2021-01-16 |
213.0052 USDT |
13,789.7879 COMP |
218.2153 USDT |
199.9320 USDT |
220.2433 USDT |
207.7951 USDT |
| 2021-01-15 |
194.0921 USDT |
7,864.5564 COMP |
192.5492 USDT |
186.2808 USDT |
202.8913 USDT |
195.6349 USDT |
| 2021-01-14 |
215.7052 USDT |
10,963.7516 COMP |
218.4603 USDT |
201.7647 USDT |
220.4685 USDT |
212.9501 USDT |
| 2021-01-13 |
212.3396 USDT |
6,477.2557 COMP |
210.4399 USDT |
206.6998 USDT |
218.7628 USDT |
214.2392 USDT |
| 2021-01-12 |
187.2316 USDT |
13,889.4837 COMP |
190.8200 USDT |
180.3772 USDT |
201.7805 USDT |
183.6432 USDT |
| 2021-01-11 |
162.2748 USDT |
25,551.3716 COMP |
156.9346 USDT |
147.7603 USDT |
167.9701 USDT |
167.6149 USDT |
| 2021-01-10 |
193.7946 USDT |
20,807.9461 COMP |
191.3475 USDT |
169.3740 USDT |
198.4083 USDT |
196.2416 USDT |
| 2021-01-09 |
179.3185 USDT |
11,428.7858 COMP |
174.8171 USDT |
173.2990 USDT |
186.5295 USDT |
183.8199 USDT |
| 2021-01-08 |
168.3558 USDT |
14,102.8437 COMP |
170.9166 USDT |
156.0897 USDT |
175.2230 USDT |
165.7950 USDT |
| 2021-01-07 |
180.6572 USDT |
19,462.1429 COMP |
188.8850 USDT |
168.7493 USDT |
190.8294 USDT |
172.4294 USDT |
| 2021-01-06 |
174.9475 USDT |
15,998.8311 COMP |
169.4598 USDT |
167.8268 USDT |
186.7839 USDT |
180.4351 USDT |
| 2021-01-05 |
161.5720 USDT |
11,620.4704 COMP |
160.7439 USDT |
157.1732 USDT |
166.1211 USDT |
162.4001 USDT |
| 2021-01-04 |
149.5240 USDT |
10,813.7375 COMP |
147.4540 USDT |
142.3466 USDT |
151.5940 USDT |
151.5940 USDT |
| 2021-01-03 |
148.1433 USDT |
11,786.9221 COMP |
147.1418 USDT |
143.4686 USDT |
152.0575 USDT |
149.1448 USDT |
| 2021-01-02 |
138.7327 USDT |
10,659.0473 COMP |
141.2442 USDT |
134.3973 USDT |
143.9838 USDT |
136.2212 USDT |
| 2021-01-01 |
144.4873 USDT |
9,598.8083 COMP |
143.3045 USDT |
139.6570 USDT |
146.0973 USDT |
145.6701 USDT |
| 2020-12-31 |
147.0490 USDT |
8,858.2294 COMP |
144.5400 USDT |
143.7714 USDT |
152.0152 USDT |
149.5579 USDT |
| 2020-12-30 |
156.3339 USDT |
10,369.6288 COMP |
154.8977 USDT |
150.1455 USDT |
159.1693 USDT |
157.7701 USDT |
| 2020-12-29 |
136.4181 USDT |
8,177.4112 COMP |
132.7912 USDT |
128.7158 USDT |
143.9662 USDT |
140.0450 USDT |
| 2020-12-28 |
139.0561 USDT |
7,760.4799 COMP |
135.0124 USDT |
134.3994 USDT |
143.0997 USDT |
143.0997 USDT |
| 2020-12-27 |
134.9984 USDT |
8,038.5995 COMP |
137.8118 USDT |
128.3965 USDT |
141.8113 USDT |
132.1850 USDT |
| 2020-12-26 |
133.2050 USDT |
20,350.2185 COMP |
137.1950 USDT |
126.4747 USDT |
140.8544 USDT |
129.2150 USDT |
| 2020-12-25 |
136.7610 USDT |
6,652.2671 COMP |
137.1950 USDT |
132.6051 USDT |
140.8544 USDT |
136.3269 USDT |
| 2020-12-24 |
136.4055 USDT |
6,651.2581 COMP |
134.9016 USDT |
129.3545 USDT |
139.2520 USDT |
137.9094 USDT |
| 2020-12-23 |
131.2647 USDT |
8,241.2667 COMP |
133.3405 USDT |
120.6758 USDT |
137.6491 USDT |
129.1888 USDT |
| 2020-12-22 |
145.5527 USDT |
7,692.7285 COMP |
145.6855 USDT |
141.6357 USDT |
150.2120 USDT |
145.4199 USDT |
| 2020-12-21 |
143.1790 USDT |
6,248.0838 COMP |
143.1179 USDT |
140.1144 USDT |
147.1943 USDT |
143.2401 USDT |
| 2020-12-20 |
155.4453 USDT |
10,096.8000 COMP |
157.6809 USDT |
150.4644 USDT |
160.2673 USDT |
153.2097 USDT |
| 2020-12-19 |
158.0347 USDT |
8,640.7357 COMP |
160.3693 USDT |
153.6700 USDT |
161.2688 USDT |
155.7001 USDT |
| 2020-12-18 |
157.4816 USDT |
14,535.6257 COMP |
153.6302 USDT |
149.4259 USDT |
163.6257 USDT |
161.3329 USDT |
| 2020-12-17 |
171.5100 USDT |
21,942.6222 COMP |
164.4299 USDT |
151.0714 USDT |
179.6747 USDT |
178.5900 USDT |