Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
372.3387 USDT |
11,888.8532 COMP |
364.9033 USDT |
357.5502 USDT |
372.1847 USDT |
368.0600 USDT |
| 2021-03-25 |
349.0134 USDT |
15,009.9491 COMP |
349.1752 USDT |
330.5161 USDT |
341.1118 USDT |
367.9909 USDT |
| 2021-03-24 |
365.0533 USDT |
14,968.6943 COMP |
359.3301 USDT |
333.6668 USDT |
352.3263 USDT |
346.8499 USDT |
| 2021-03-23 |
379.9484 USDT |
13,862.8032 COMP |
382.7315 USDT |
362.3342 USDT |
366.8248 USDT |
366.0074 USDT |
| 2021-03-22 |
397.8249 USDT |
20,140.3037 COMP |
399.1007 USDT |
369.8503 USDT |
385.4522 USDT |
379.0849 USDT |
| 2021-03-21 |
413.6704 USDT |
12,902.8860 COMP |
416.5024 USDT |
395.9075 USDT |
408.1251 USDT |
403.6701 USDT |
| 2021-03-20 |
433.3242 USDT |
9,867.4516 COMP |
443.1951 USDT |
421.7986 USDT |
428.3593 USDT |
424.8764 USDT |
| 2021-03-19 |
434.9786 USDT |
10,032.9342 COMP |
434.1188 USDT |
416.1862 USDT |
429.9850 USDT |
439.6844 USDT |
| 2021-03-18 |
436.9642 USDT |
9,729.5950 COMP |
436.0399 USDT |
426.5028 USDT |
434.3976 USDT |
438.6019 USDT |
| 2021-03-17 |
428.6812 USDT |
7,740.1298 COMP |
432.0850 USDT |
415.1973 USDT |
425.6700 USDT |
436.6684 USDT |
| 2021-03-16 |
431.2190 USDT |
11,150.1145 COMP |
432.1285 USDT |
412.9569 USDT |
432.2859 USDT |
432.1200 USDT |
| 2021-03-15 |
433.7644 USDT |
13,663.3665 COMP |
437.8201 USDT |
415.2566 USDT |
424.9300 USDT |
430.7000 USDT |
| 2021-03-14 |
448.5339 USDT |
10,859.5796 COMP |
465.5499 USDT |
432.8226 USDT |
442.1823 USDT |
447.8499 USDT |
| 2021-03-13 |
443.4415 USDT |
14,026.9060 COMP |
439.1210 USDT |
408.7150 USDT |
426.5336 USDT |
461.3700 USDT |
| 2021-03-12 |
450.4605 USDT |
12,388.3778 COMP |
470.5148 USDT |
423.6505 USDT |
441.4898 USDT |
438.0400 USDT |
| 2021-03-11 |
467.9460 USDT |
15,245.3145 COMP |
460.5001 USDT |
446.1965 USDT |
462.7356 USDT |
473.6026 USDT |
| 2021-03-10 |
479.6313 USDT |
15,507.4991 COMP |
501.5401 USDT |
445.6831 USDT |
469.5291 USDT |
462.8200 USDT |
| 2021-03-09 |
484.6174 USDT |
13,450.3291 COMP |
482.2602 USDT |
466.6474 USDT |
483.2375 USDT |
493.5784 USDT |
| 2021-03-08 |
473.6116 USDT |
12,287.7736 COMP |
489.6101 USDT |
457.8605 USDT |
472.5088 USDT |
478.1949 USDT |
| 2021-03-07 |
485.8216 USDT |
11,811.2087 COMP |
491.7351 USDT |
465.0383 USDT |
482.6146 USDT |
482.7850 USDT |
| 2021-03-06 |
489.6222 USDT |
16,185.1650 COMP |
481.1471 USDT |
465.4572 USDT |
482.4083 USDT |
500.7919 USDT |
| 2021-03-05 |
458.4081 USDT |
15,333.3885 COMP |
470.1499 USDT |
440.1083 USDT |
453.9834 USDT |
472.8200 USDT |
| 2021-03-04 |
480.0860 USDT |
16,192.7973 COMP |
491.5350 USDT |
452.3166 USDT |
471.3978 USDT |
470.1501 USDT |
| 2021-03-03 |
503.9910 USDT |
13,140.0481 COMP |
499.4551 USDT |
487.5242 USDT |
505.5901 USDT |
499.5701 USDT |
| 2021-03-02 |
508.4260 USDT |
28,788.2038 COMP |
493.7999 USDT |
474.3614 USDT |
495.9793 USDT |
495.5650 USDT |
| 2021-03-01 |
448.1135 USDT |
25,009.0999 COMP |
400.6272 USDT |
400.4241 USDT |
419.0794 USDT |
495.3424 USDT |
| 2021-02-28 |
375.5519 USDT |
30,126.3090 COMP |
394.4762 USDT |
345.2219 USDT |
368.7517 USDT |
412.0164 USDT |
| 2021-02-27 |
415.7756 USDT |
17,393.3700 COMP |
397.9551 USDT |
391.6943 USDT |
416.7704 USDT |
396.5399 USDT |
| 2021-02-26 |
396.2883 USDT |
39,545.4585 COMP |
397.2149 USDT |
365.7108 USDT |
393.1913 USDT |
389.8651 USDT |
| 2021-02-25 |
432.4961 USDT |
14,201.2410 COMP |
442.0899 USDT |
390.0093 USDT |
414.8628 USDT |
396.9649 USDT |
| 2021-02-24 |
431.1800 USDT |
949.5432 COMP |
425.0050 USDT |
419.1700 USDT |
443.9904 USDT |
437.3550 USDT |
| 2021-02-23 |
384.2329 USDT |
1,480.8484 COMP |
384.7058 USDT |
370.8078 USDT |
386.7292 USDT |
383.7600 USDT |
| 2021-02-22 |
422.6526 USDT |
1,294.7916 COMP |
422.1751 USDT |
408.0635 USDT |
429.5010 USDT |
423.1301 USDT |
| 2021-02-21 |
450.5096 USDT |
1,458.9099 COMP |
450.7200 USDT |
445.0002 USDT |
456.1184 USDT |
458.3224 USDT |
| 2021-02-20 |
451.8200 USDT |
1,131.7598 COMP |
450.6751 USDT |
438.8852 USDT |
462.3031 USDT |
452.9649 USDT |
| 2021-02-19 |
453.2910 USDT |
857.3816 COMP |
455.5649 USDT |
443.2031 USDT |
456.2133 USDT |
451.2401 USDT |
| 2021-02-18 |
463.3956 USDT |
952.9008 COMP |
473.4678 USDT |
450.3380 USDT |
465.1582 USDT |
456.7601 USDT |
| 2021-02-17 |
468.1926 USDT |
589.3095 COMP |
462.4301 USDT |
457.0909 USDT |
479.8358 USDT |
473.9550 USDT |
| 2021-02-16 |
452.5563 USDT |
903.8499 COMP |
449.5674 USDT |
441.7926 USDT |
456.6644 USDT |
457.0750 USDT |
| 2021-02-15 |
465.9318 USDT |
791.5549 COMP |
470.7935 USDT |
449.4782 USDT |
481.9230 USDT |
461.0700 USDT |
| 2021-02-14 |
470.6795 USDT |
724.9916 COMP |
470.3591 USDT |
465.5325 USDT |
485.6544 USDT |
470.9999 USDT |
| 2021-02-13 |
509.4152 USDT |
578.5825 COMP |
513.4049 USDT |
503.3656 USDT |
520.8448 USDT |
505.4255 USDT |
| 2021-02-12 |
539.1019 USDT |
1,760.3457 COMP |
542.6301 USDT |
522.9393 USDT |
545.4509 USDT |
536.4599 USDT |
| 2021-02-11 |
508.5160 USDT |
1,419.1516 COMP |
505.1324 USDT |
494.4570 USDT |
514.0245 USDT |
507.4586 USDT |
| 2021-02-10 |
473.8375 USDT |
690.7552 COMP |
474.4150 USDT |
466.4123 USDT |
487.4801 USDT |
473.2600 USDT |
| 2021-02-09 |
484.4151 USDT |
1,065.4847 COMP |
479.4350 USDT |
469.2441 USDT |
493.2704 USDT |
489.3951 USDT |
| 2021-02-08 |
459.4865 USDT |
1,571.3853 COMP |
460.8299 USDT |
445.3416 USDT |
467.4855 USDT |
454.3500 USDT |
| 2021-02-07 |
434.4649 USDT |
11,994.7180 COMP |
417.0149 USDT |
391.5862 USDT |
456.6220 USDT |
451.9149 USDT |
| 2021-02-06 |
455.5693 USDT |
7,511.4934 COMP |
450.9899 USDT |
445.6023 USDT |
487.7156 USDT |
460.1486 USDT |
| 2021-02-05 |
529.4325 USDT |
5,805.3509 COMP |
541.5000 USDT |
496.1308 USDT |
556.9715 USDT |
517.3649 USDT |