Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
741.1425 USDT |
31,203.9379 COMP |
776.6626 USDT |
691.0433 USDT |
710.7269 USDT |
703.3300 USDT |
| 2021-05-14 |
787.5576 USDT |
29,673.9361 COMP |
769.1911 USDT |
744.7585 USDT |
775.4408 USDT |
774.9251 USDT |
| 2021-05-13 |
770.4065 USDT |
41,881.2930 COMP |
736.5501 USDT |
691.6936 USDT |
756.8011 USDT |
749.6736 USDT |
| 2021-05-12 |
844.7476 USDT |
33,854.7235 COMP |
856.5736 USDT |
780.0646 USDT |
817.1358 USDT |
792.9992 USDT |
| 2021-05-11 |
815.3624 USDT |
37,367.9972 COMP |
783.0140 USDT |
768.9206 USDT |
801.3481 USDT |
863.6112 USDT |
| 2021-05-10 |
777.3403 USDT |
31,951.7012 COMP |
768.2964 USDT |
707.6973 USDT |
752.7390 USDT |
775.1534 USDT |
| 2021-05-09 |
758.4816 USDT |
28,292.0885 COMP |
785.1900 USDT |
732.4461 USDT |
749.7859 USDT |
765.8911 USDT |
| 2021-05-08 |
752.6541 USDT |
30,169.3743 COMP |
716.9556 USDT |
700.0044 USDT |
718.2842 USDT |
785.9452 USDT |
| 2021-05-07 |
721.5346 USDT |
29,954.6683 COMP |
740.7549 USDT |
691.3559 USDT |
713.7031 USDT |
713.4006 USDT |
| 2021-05-06 |
759.4954 USDT |
31,661.6828 COMP |
787.6751 USDT |
721.4873 USDT |
747.1227 USDT |
743.1350 USDT |
| 2021-05-05 |
761.7225 USDT |
30,207.7580 COMP |
742.3755 USDT |
726.2320 USDT |
752.5699 USDT |
784.6564 USDT |
| 2021-05-04 |
791.7526 USDT |
38,622.9431 COMP |
834.5454 USDT |
725.0728 USDT |
758.0318 USDT |
757.1401 USDT |
| 2021-05-03 |
811.7556 USDT |
30,633.1868 COMP |
807.6662 USDT |
786.8233 USDT |
806.3304 USDT |
820.6851 USDT |
| 2021-05-02 |
826.0652 USDT |
30,932.7367 COMP |
801.1320 USDT |
783.9960 USDT |
815.3360 USDT |
806.7600 USDT |
| 2021-05-01 |
776.6055 USDT |
32,185.6124 COMP |
744.2002 USDT |
723.1483 USDT |
741.0225 USDT |
812.1337 USDT |
| 2021-04-30 |
684.9001 USDT |
29,923.2413 COMP |
643.5199 USDT |
634.7384 USDT |
645.6439 USDT |
744.0098 USDT |
| 2021-04-29 |
652.4750 USDT |
28,995.3057 COMP |
647.0101 USDT |
627.7200 USDT |
643.1330 USDT |
653.5233 USDT |
| 2021-04-28 |
643.6846 USDT |
33,598.9160 COMP |
658.6251 USDT |
605.8303 USDT |
622.6289 USDT |
638.9848 USDT |
| 2021-04-27 |
658.5924 USDT |
35,525.1452 COMP |
641.8200 USDT |
633.5855 USDT |
647.0574 USDT |
655.8837 USDT |
| 2021-04-26 |
617.9378 USDT |
37,815.3063 COMP |
551.9096 USDT |
548.7511 USDT |
583.2158 USDT |
632.9249 USDT |
| 2021-04-25 |
558.3853 USDT |
36,982.5362 COMP |
571.9417 USDT |
521.6974 USDT |
540.9368 USDT |
551.6049 USDT |
| 2021-04-24 |
580.1845 USDT |
46,744.0946 COMP |
627.1968 USDT |
540.0978 USDT |
566.5913 USDT |
570.5180 USDT |
| 2021-04-23 |
534.7253 USDT |
70,523.5310 COMP |
531.5481 USDT |
440.8704 USDT |
475.3631 USDT |
611.6151 USDT |
| 2021-04-22 |
550.4847 USDT |
45,255.2621 COMP |
496.2580 USDT |
491.1452 USDT |
527.1635 USDT |
539.4891 USDT |
| 2021-04-21 |
482.4916 USDT |
29,297.5883 COMP |
485.0599 USDT |
442.5474 USDT |
466.2217 USDT |
498.1804 USDT |
| 2021-04-20 |
462.2087 USDT |
36,084.6800 COMP |
474.4589 USDT |
420.8020 USDT |
438.8666 USDT |
484.6801 USDT |
| 2021-04-19 |
478.3786 USDT |
33,456.0196 COMP |
490.6381 USDT |
430.3286 USDT |
448.9997 USDT |
480.5218 USDT |
| 2021-04-18 |
475.8675 USDT |
53,884.5768 COMP |
539.0840 USDT |
411.5848 USDT |
458.6275 USDT |
484.2003 USDT |
| 2021-04-17 |
565.8264 USDT |
30,133.9208 COMP |
560.5222 USDT |
529.4386 USDT |
550.9060 USDT |
549.9267 USDT |
| 2021-04-16 |
576.3959 USDT |
43,504.0451 COMP |
565.3094 USDT |
537.9670 USDT |
561.0742 USDT |
565.0801 USDT |
| 2021-04-15 |
533.7786 USDT |
38,403.0085 COMP |
488.6591 USDT |
482.2100 USDT |
500.0058 USDT |
570.1298 USDT |
| 2021-04-14 |
475.1450 USDT |
32,047.9755 COMP |
481.4336 USDT |
447.3632 USDT |
465.8493 USDT |
482.8155 USDT |
| 2021-04-13 |
465.4238 USDT |
28,221.3353 COMP |
466.4657 USDT |
441.9389 USDT |
454.0338 USDT |
482.9239 USDT |
| 2021-04-12 |
450.5567 USDT |
27,498.5321 COMP |
461.3985 USDT |
432.6464 USDT |
445.0109 USDT |
463.1601 USDT |
| 2021-04-11 |
449.3404 USDT |
27,130.8930 COMP |
453.8640 USDT |
436.3146 USDT |
447.2797 USDT |
460.2750 USDT |
| 2021-04-10 |
451.0121 USDT |
26,162.4969 COMP |
456.7601 USDT |
432.7997 USDT |
447.8117 USDT |
441.4772 USDT |
| 2021-04-09 |
457.3896 USDT |
21,470.5154 COMP |
456.8439 USDT |
446.2880 USDT |
454.0910 USDT |
460.4780 USDT |
| 2021-04-08 |
458.9981 USDT |
24,374.2545 COMP |
442.9094 USDT |
437.0700 USDT |
452.5259 USDT |
456.1401 USDT |
| 2021-04-07 |
465.2370 USDT |
40,864.0950 COMP |
482.0149 USDT |
434.2173 USDT |
450.8501 USDT |
445.2299 USDT |
| 2021-04-06 |
498.9855 USDT |
30,124.0144 COMP |
513.9586 USDT |
475.3650 USDT |
485.4990 USDT |
482.9799 USDT |
| 2021-04-05 |
520.2532 USDT |
25,986.9810 COMP |
548.2300 USDT |
502.2493 USDT |
514.1905 USDT |
509.5851 USDT |
| 2021-04-04 |
526.0406 USDT |
36,073.7253 COMP |
479.4251 USDT |
470.0476 USDT |
483.5685 USDT |
546.9086 USDT |
| 2021-04-03 |
485.7063 USDT |
32,417.4330 COMP |
485.1552 USDT |
464.4138 USDT |
484.1062 USDT |
479.5599 USDT |
| 2021-04-02 |
461.3521 USDT |
26,981.5006 COMP |
448.6557 USDT |
445.2541 USDT |
453.0243 USDT |
488.9401 USDT |
| 2021-04-01 |
440.2654 USDT |
35,828.8079 COMP |
399.8998 USDT |
398.6011 USDT |
405.2682 USDT |
451.4349 USDT |
| 2021-03-31 |
393.8911 USDT |
26,233.6573 COMP |
402.2301 USDT |
381.3729 USDT |
389.4159 USDT |
398.1185 USDT |
| 2021-03-30 |
411.0350 USDT |
24,315.2247 COMP |
408.6087 USDT |
398.0899 USDT |
404.0644 USDT |
400.9051 USDT |
| 2021-03-29 |
378.5094 USDT |
25,442.4490 COMP |
361.1352 USDT |
357.2110 USDT |
362.7103 USDT |
404.8470 USDT |
| 2021-03-28 |
365.0011 USDT |
22,877.8262 COMP |
363.1699 USDT |
354.5779 USDT |
360.5455 USDT |
361.7251 USDT |
| 2021-03-27 |
362.8362 USDT |
21,178.5434 COMP |
369.0801 USDT |
350.3354 USDT |
357.9300 USDT |
363.7800 USDT |