Identifier on Bit-Z: comp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-04 |
419.4451 USDT |
36,470.0794 COMP |
379.7762 USDT |
367.6380 USDT |
375.7646 USDT |
443.8198 USDT |
2021-07-03 |
374.0344 USDT |
32,892.8836 COMP |
369.2780 USDT |
361.2712 USDT |
371.2374 USDT |
381.1215 USDT |
2021-07-02 |
334.5055 USDT |
40,042.3941 COMP |
331.3296 USDT |
306.1348 USDT |
313.8088 USDT |
363.2150 USDT |
2021-07-01 |
337.8317 USDT |
44,274.5977 COMP |
337.4967 USDT |
318.6933 USDT |
329.2480 USDT |
333.6441 USDT |
2021-06-30 |
304.3147 USDT |
36,217.2476 COMP |
310.1859 USDT |
284.3883 USDT |
292.6245 USDT |
330.3573 USDT |
2021-06-29 |
317.8856 USDT |
37,446.7574 COMP |
311.8451 USDT |
306.5315 USDT |
314.6476 USDT |
313.6368 USDT |
2021-06-28 |
280.9614 USDT |
43,245.1073 COMP |
256.6985 USDT |
248.2622 USDT |
252.9913 USDT |
311.2451 USDT |
2021-06-27 |
233.6707 USDT |
33,235.1831 COMP |
225.9486 USDT |
222.9170 USDT |
228.0044 USDT |
254.9458 USDT |
2021-06-26 |
220.6150 USDT |
38,849.8508 COMP |
222.6078 USDT |
210.9489 USDT |
218.2500 USDT |
220.3399 USDT |
2021-06-25 |
238.0781 USDT |
39,379.8413 COMP |
257.1805 USDT |
220.5210 USDT |
229.0382 USDT |
223.3812 USDT |
2021-06-24 |
243.1274 USDT |
37,065.8611 COMP |
241.2680 USDT |
226.5769 USDT |
233.3999 USDT |
257.2901 USDT |
2021-06-23 |
251.2959 USDT |
43,668.0671 COMP |
235.8280 USDT |
224.6480 USDT |
237.8296 USDT |
241.3350 USDT |
2021-06-22 |
225.5676 USDT |
52,369.4148 COMP |
222.4870 USDT |
196.0157 USDT |
205.7673 USDT |
238.5130 USDT |
2021-06-21 |
254.8470 USDT |
41,049.1176 COMP |
294.3485 USDT |
221.4326 USDT |
225.9962 USDT |
222.1959 USDT |
2021-06-20 |
276.3441 USDT |
30,782.5420 COMP |
272.1303 USDT |
259.1929 USDT |
265.9826 USDT |
292.3266 USDT |
2021-06-19 |
279.6489 USDT |
27,016.0021 COMP |
278.2075 USDT |
270.5819 USDT |
277.3920 USDT |
275.3271 USDT |
2021-06-18 |
289.7462 USDT |
33,000.0281 COMP |
305.9707 USDT |
264.2991 USDT |
271.0006 USDT |
278.9424 USDT |
2021-06-17 |
309.8400 USDT |
25,735.1056 COMP |
304.9586 USDT |
296.1662 USDT |
301.5272 USDT |
307.4260 USDT |
2021-06-16 |
314.8970 USDT |
29,148.7953 COMP |
324.4287 USDT |
301.0979 USDT |
307.0754 USDT |
304.3975 USDT |
2021-06-15 |
335.2448 USDT |
27,374.6004 COMP |
337.6873 USDT |
320.6998 USDT |
326.3302 USDT |
326.7899 USDT |
2021-06-14 |
328.5583 USDT |
29,827.3577 COMP |
325.1103 USDT |
316.4811 USDT |
322.9492 USDT |
337.8076 USDT |
2021-06-13 |
301.1670 USDT |
29,977.0273 COMP |
296.9655 USDT |
284.0111 USDT |
290.9883 USDT |
323.2384 USDT |
2021-06-12 |
293.3258 USDT |
35,632.6108 COMP |
295.9181 USDT |
278.2063 USDT |
286.1841 USDT |
297.5129 USDT |
2021-06-11 |
319.7307 USDT |
29,109.9002 COMP |
329.1014 USDT |
300.2013 USDT |
304.8579 USDT |
303.4849 USDT |
2021-06-10 |
344.3462 USDT |
31,669.9423 COMP |
362.4106 USDT |
319.8404 USDT |
330.7126 USDT |
328.6945 USDT |
2021-06-09 |
356.7805 USDT |
36,446.8395 COMP |
350.9726 USDT |
328.0871 USDT |
338.2609 USDT |
360.3940 USDT |
2021-06-08 |
335.4593 USDT |
36,630.6832 COMP |
342.0984 USDT |
307.3523 USDT |
321.4854 USDT |
347.0389 USDT |
2021-06-07 |
390.3693 USDT |
29,397.8148 COMP |
387.4820 USDT |
342.5008 USDT |
355.7184 USDT |
343.0997 USDT |
2021-06-06 |
386.8349 USDT |
25,120.4821 COMP |
388.4350 USDT |
376.3043 USDT |
383.6519 USDT |
387.1776 USDT |
2021-06-05 |
398.0916 USDT |
30,749.1763 COMP |
399.9264 USDT |
376.0660 USDT |
385.8700 USDT |
383.6640 USDT |
2021-06-04 |
408.9918 USDT |
34,335.9154 COMP |
450.8538 USDT |
382.3894 USDT |
398.5514 USDT |
401.3817 USDT |
2021-06-03 |
441.1521 USDT |
26,045.5845 COMP |
433.4434 USDT |
424.5060 USDT |
434.7686 USDT |
449.3043 USDT |
2021-06-02 |
435.1873 USDT |
26,714.2370 COMP |
428.0850 USDT |
411.8405 USDT |
422.1578 USDT |
432.2021 USDT |
2021-06-01 |
422.5286 USDT |
33,086.6321 COMP |
437.2597 USDT |
405.8949 USDT |
420.4887 USDT |
425.9801 USDT |
2021-05-31 |
412.5159 USDT |
34,131.4623 COMP |
404.6433 USDT |
380.9836 USDT |
392.6799 USDT |
432.5199 USDT |
2021-05-30 |
382.2494 USDT |
38,636.0618 COMP |
352.6920 USDT |
334.4002 USDT |
345.1728 USDT |
406.0300 USDT |
2021-05-29 |
371.3005 USDT |
41,265.6798 COMP |
375.9793 USDT |
334.4002 USDT |
346.6053 USDT |
355.8448 USDT |
2021-05-28 |
391.9581 USDT |
38,933.1727 COMP |
424.6946 USDT |
357.7710 USDT |
374.2500 USDT |
367.0844 USDT |
2021-05-27 |
429.1752 USDT |
34,902.8792 COMP |
462.2382 USDT |
402.0509 USDT |
422.5376 USDT |
425.8201 USDT |
2021-05-26 |
438.1516 USDT |
39,281.3841 COMP |
426.1368 USDT |
412.4061 USDT |
431.1821 USDT |
457.1065 USDT |
2021-05-25 |
400.9118 USDT |
52,814.0356 COMP |
428.2080 USDT |
366.9482 USDT |
382.0173 USDT |
424.3641 USDT |
2021-05-24 |
380.5975 USDT |
48,308.9834 COMP |
340.9831 USDT |
327.7544 USDT |
345.5146 USDT |
417.0649 USDT |
2021-05-23 |
328.2176 USDT |
66,768.6636 COMP |
384.9952 USDT |
267.1024 USDT |
303.4301 USDT |
344.8702 USDT |
2021-05-22 |
403.3824 USDT |
48,605.5306 COMP |
447.3226 USDT |
369.2966 USDT |
387.4399 USDT |
385.6849 USDT |
2021-05-21 |
503.0524 USDT |
56,664.4336 COMP |
549.0265 USDT |
379.4681 USDT |
429.0859 USDT |
445.2409 USDT |
2021-05-20 |
514.9423 USDT |
55,268.7153 COMP |
468.5498 USDT |
412.6738 USDT |
456.6342 USDT |
547.6550 USDT |
2021-05-19 |
526.2381 USDT |
74,326.3720 COMP |
667.2517 USDT |
354.2670 USDT |
460.9966 USDT |
520.7392 USDT |
2021-05-18 |
687.6291 USDT |
31,575.0263 COMP |
697.3221 USDT |
646.5663 USDT |
669.1164 USDT |
669.4745 USDT |
2021-05-17 |
666.2494 USDT |
40,331.9839 COMP |
686.3722 USDT |
609.4916 USDT |
642.2791 USDT |
679.1899 USDT |
2021-05-16 |
693.0396 USDT |
33,019.3794 COMP |
689.9051 USDT |
629.1741 USDT |
661.0536 USDT |
677.7268 USDT |