Crypto exchange Bit-Z

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bit-Z: comp_usdt
Date Price Volume Open Low High Close
2021-09-17 420.7827 USDT 1,006.2221 COMP 422.0501 USDT 392.4351 USDT 400.5500 USDT 398.9401 USDT
2021-09-16 438.3687 USDT 2,161.2218 COMP 442.7851 USDT 412.6101 USDT 422.4400 USDT 422.9450 USDT
2021-09-15 435.2458 USDT 2,234.0566 COMP 447.1449 USDT 418.2399 USDT 426.2550 USDT 441.2499 USDT
2021-09-14 416.8388 USDT 3,061.2131 COMP 384.5599 USDT 377.1501 USDT 384.5250 USDT 444.7300 USDT
2021-09-13 380.6178 USDT 1,850.2165 COMP 403.1549 USDT 360.4699 USDT 374.3401 USDT 383.2099 USDT
2021-09-12 403.7833 USDT 1,255.4544 COMP 397.5251 USDT 387.3800 USDT 393.8601 USDT 404.3951 USDT
2021-09-11 398.6623 USDT 979.2827 COMP 391.9501 USDT 388.6000 USDT 394.7100 USDT 396.0499 USDT
2021-09-10 402.6484 USDT 1,594.5441 COMP 412.1557 USDT 383.0700 USDT 390.1201 USDT 390.1450 USDT
2021-09-09 412.9961 USDT 1,569.4331 COMP 409.7899 USDT 397.5750 USDT 406.3549 USDT 410.2049 USDT
2021-09-08 405.8909 USDT 3,505.3795 COMP 413.5801 USDT 379.7700 USDT 398.5250 USDT 406.1301 USDT
2021-09-07 430.3428 USDT 7,027.7870 COMP 509.0700 USDT 356.6450 USDT 405.6001 USDT 410.1401 USDT
2021-09-06 506.6466 USDT 3,766.4030 COMP 510.9600 USDT 475.0799 USDT 501.7850 USDT 511.1050 USDT
2021-09-05 504.0252 USDT 3,429.7959 COMP 471.4051 USDT 467.8099 USDT 477.4501 USDT 510.3601 USDT
2021-09-04 471.5525 USDT 1,259.5383 COMP 466.7251 USDT 462.0399 USDT 467.6200 USDT 470.5949 USDT
2021-09-03 471.1599 USDT 1,796.7781 COMP 462.0799 USDT 455.4700 USDT 460.8499 USDT 465.1451 USDT
2021-09-02 469.7078 USDT 1,959.4729 COMP 477.9601 USDT 457.1510 USDT 462.8350 USDT 463.9450 USDT
2021-09-01 456.3222 USDT 3,983.3840 COMP 441.8649 USDT 434.1751 USDT 445.2951 USDT 480.0499 USDT
2021-08-31 434.7100 USDT 4,302.9861 COMP 420.0800 USDT 411.3549 USDT 419.4249 USDT 441.6251 USDT
2021-08-30 429.5308 USDT 2,805.3564 COMP 418.8100 USDT 405.4250 USDT 409.5351 USDT 425.4200 USDT
2021-08-29 408.9812 USDT 2,085.0764 COMP 413.8901 USDT 399.1956 USDT 405.3901 USDT 416.7700 USDT
2021-08-28 418.2952 USDT 1,032.5809 COMP 421.2501 USDT 410.0451 USDT 414.1951 USDT 412.6851 USDT
2021-08-27 405.3802 USDT 2,061.6104 COMP 404.9201 USDT 390.2100 USDT 400.2350 USDT 420.2899 USDT
2021-08-26 412.6072 USDT 1,810.6351 COMP 435.4099 USDT 400.3099 USDT 410.1637 USDT 406.7000 USDT
2021-08-25 424.1052 USDT 1,468.9299 COMP 423.0599 USDT 411.4801 USDT 420.2750 USDT 431.4750 USDT
2021-08-24 444.1355 USDT 2,991.1777 COMP 464.7359 USDT 414.2201 USDT 428.6801 USDT 432.2299 USDT
2021-08-23 470.0480 USDT 2,189.0378 COMP 459.7149 USDT 455.9700 USDT 461.3150 USDT 465.9750 USDT
2021-08-22 464.3223 USDT 1,858.7949 COMP 462.4700 USDT 446.5399 USDT 453.5501 USDT 460.2800 USDT
2021-08-21 470.4867 USDT 2,170.7390 COMP 479.9699 USDT 455.9349 USDT 464.3600 USDT 463.4849 USDT
2021-08-20 471.8801 USDT 2,147.9188 COMP 458.1899 USDT 451.9000 USDT 457.9200 USDT 477.3699 USDT
2021-08-19 436.5861 USDT 2,146.7525 COMP 435.2551 USDT 419.4350 USDT 428.1901 USDT 454.3000 USDT
2021-08-18 441.2933 USDT 3,228.2529 COMP 447.1950 USDT 420.5751 USDT 433.7799 USDT 438.9499 USDT
2021-08-17 478.5775 USDT 3,772.5386 COMP 469.1850 USDT 441.4401 USDT 457.3799 USDT 452.0701 USDT
2021-08-16 502.6782 USDT 3,352.9579 COMP 488.7850 USDT 469.2450 USDT 478.5999 USDT 469.3900 USDT
2021-08-15 470.2469 USDT 2,280.0195 COMP 477.0800 USDT 448.2499 USDT 459.7551 USDT 489.0900 USDT
2021-08-14 468.8983 USDT 1,636.0558 COMP 483.8851 USDT 456.1599 USDT 464.3899 USDT 468.5051 USDT
2021-08-13 470.5845 USDT 1,460.2501 COMP 454.0600 USDT 450.0599 USDT 456.1780 USDT 483.8951 USDT
2021-08-12 461.7820 USDT 3,286.9738 COMP 467.8050 USDT 440.2300 USDT 447.7001 USDT 451.1351 USDT
2021-08-11 485.5341 USDT 5,150.2450 COMP 472.5951 USDT 464.4151 USDT 471.1200 USDT 468.9951 USDT
2021-08-10 472.4062 USDT 3,220.4215 COMP 466.8801 USDT 459.4500 USDT 467.8300 USDT 472.1349 USDT
2021-08-09 470.3378 USDT 3,455.2443 COMP 466.8551 USDT 444.6450 USDT 454.2901 USDT 467.3500 USDT
2021-08-08 487.2823 USDT 3,119.1738 COMP 507.6851 USDT 456.7699 USDT 463.8751 USDT 472.3351 USDT
2021-08-07 484.4897 USDT 6,495.7400 COMP 466.6701 USDT 460.9699 USDT 475.2549 USDT 506.8849 USDT
2021-08-06 466.3826 USDT 4,449.2085 COMP 475.9850 USDT 450.4601 USDT 457.4899 USDT 468.7450 USDT
2021-08-05 465.3290 USDT 10,240.2080 COMP 464.4301 USDT 436.8451 USDT 450.1951 USDT 476.4749 USDT
2021-08-04 431.0998 USDT 7,831.1009 COMP 396.5700 USDT 391.1400 USDT 395.1900 USDT 464.3249 USDT
2021-08-03 395.0019 USDT 3,481.3483 COMP 407.2601 USDT 385.3150 USDT 390.8000 USDT 397.5101 USDT
2021-08-02 408.2037 USDT 5,198.3115 COMP 409.1851 USDT 393.3699 USDT 399.7649 USDT 411.4749 USDT
2021-08-01 408.9469 USDT 4,445.6291 COMP 405.7601 USDT 392.2349 USDT 400.4451 USDT 411.5000 USDT
2021-07-31 401.1003 USDT 2,805.6416 COMP 404.2551 USDT 393.3199 USDT 397.1099 USDT 406.7700 USDT
2021-07-30 395.8080 USDT 4,499.2666 COMP 396.6000 USDT 382.0901 USDT 386.6700 USDT 401.0749 USDT