Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
306.6181 USDT |
110.7707 COMP |
302.5001 USDT |
295.0751 USDT |
300.4900 USDT |
298.5500 USDT |
| 2021-10-11 |
307.2792 USDT |
1,392.9051 COMP |
303.3301 USDT |
295.1701 USDT |
300.2401 USDT |
300.5901 USDT |
| 2021-10-10 |
319.5122 USDT |
1,275.5756 COMP |
330.7701 USDT |
304.9050 USDT |
310.1951 USDT |
307.1671 USDT |
| 2021-10-09 |
321.0748 USDT |
1,724.5793 COMP |
313.6050 USDT |
312.2745 USDT |
315.4950 USDT |
330.1751 USDT |
| 2021-10-08 |
322.8325 USDT |
2,675.8705 COMP |
316.6550 USDT |
311.5951 USDT |
314.6651 USDT |
312.8799 USDT |
| 2021-10-07 |
310.5981 USDT |
2,453.4711 COMP |
305.9251 USDT |
296.6149 USDT |
302.9051 USDT |
314.5550 USDT |
| 2021-10-06 |
302.7979 USDT |
3,067.6540 COMP |
308.8943 USDT |
286.7996 USDT |
294.2701 USDT |
307.7550 USDT |
| 2021-10-05 |
311.0572 USDT |
2,908.5352 COMP |
313.3300 USDT |
302.6201 USDT |
306.7251 USDT |
309.6050 USDT |
| 2021-10-04 |
317.5970 USDT |
2,860.7124 COMP |
326.4651 USDT |
308.7050 USDT |
314.3701 USDT |
313.5049 USDT |
| 2021-10-03 |
332.8852 USDT |
2,977.3568 COMP |
337.1001 USDT |
321.1499 USDT |
327.0351 USDT |
327.1601 USDT |
| 2021-10-02 |
334.1250 USDT |
2,711.5367 COMP |
325.9457 USDT |
318.0599 USDT |
320.9951 USDT |
344.8199 USDT |
| 2021-10-01 |
319.7641 USDT |
1,711.4467 COMP |
318.1851 USDT |
308.9551 USDT |
314.0499 USDT |
327.0499 USDT |
| 2021-09-30 |
299.9005 USDT |
4,491.1110 COMP |
307.0694 USDT |
286.6551 USDT |
297.0851 USDT |
311.1550 USDT |
| 2021-09-29 |
298.8969 USDT |
2,726.9763 COMP |
319.3102 USDT |
279.9150 USDT |
312.6351 USDT |
300.2950 USDT |
| 2021-09-28 |
332.1960 USDT |
756.5894 COMP |
337.3963 USDT |
250.0003 USDT |
323.1464 USDT |
318.5551 USDT |
| 2021-09-27 |
359.4580 USDT |
1,394.5703 COMP |
354.5449 USDT |
338.9201 USDT |
345.9169 USDT |
342.0247 USDT |
| 2021-09-26 |
338.1072 USDT |
2,020.4053 COMP |
331.0450 USDT |
310.0049 USDT |
317.6400 USDT |
346.9399 USDT |
| 2021-09-25 |
337.6774 USDT |
1,497.2934 COMP |
340.7899 USDT |
327.3549 USDT |
332.8949 USDT |
329.6499 USDT |
| 2021-09-24 |
340.9547 USDT |
2,445.2968 COMP |
373.6501 USDT |
316.5100 USDT |
327.5651 USDT |
342.0999 USDT |
| 2021-09-23 |
355.8588 USDT |
1,669.8716 COMP |
346.7856 USDT |
337.0449 USDT |
343.0999 USDT |
368.7351 USDT |
| 2021-09-22 |
330.2624 USDT |
2,012.9488 COMP |
312.9300 USDT |
305.6749 USDT |
318.4318 USDT |
345.0199 USDT |
| 2021-09-21 |
330.6432 USDT |
2,207.1177 COMP |
338.0700 USDT |
302.9001 USDT |
315.1951 USDT |
310.0900 USDT |
| 2021-09-20 |
359.8870 USDT |
2,174.8421 COMP |
393.4001 USDT |
332.4050 USDT |
341.1251 USDT |
335.9100 USDT |
| 2021-09-19 |
393.7809 USDT |
529.0806 COMP |
401.3850 USDT |
384.0899 USDT |
393.2001 USDT |
391.1799 USDT |
| 2021-09-18 |
406.3029 USDT |
765.2780 COMP |
400.6799 USDT |
392.4749 USDT |
399.6400 USDT |
399.9750 USDT |
| 2021-09-17 |
409.0055 USDT |
1,614.4370 COMP |
422.0501 USDT |
392.4351 USDT |
401.4751 USDT |
399.6399 USDT |
| 2021-09-16 |
438.3687 USDT |
2,161.2218 COMP |
442.7851 USDT |
412.6101 USDT |
422.4400 USDT |
422.9450 USDT |
| 2021-09-15 |
435.2458 USDT |
2,234.0566 COMP |
447.1449 USDT |
418.2399 USDT |
426.2550 USDT |
441.2499 USDT |
| 2021-09-14 |
416.8388 USDT |
3,061.2131 COMP |
384.5599 USDT |
377.1501 USDT |
384.5250 USDT |
444.7300 USDT |
| 2021-09-13 |
380.6178 USDT |
1,850.2165 COMP |
403.1549 USDT |
360.4699 USDT |
374.3401 USDT |
383.2099 USDT |
| 2021-09-12 |
403.7833 USDT |
1,255.4544 COMP |
397.5251 USDT |
387.3800 USDT |
393.8601 USDT |
404.3951 USDT |
| 2021-09-11 |
398.6623 USDT |
979.2827 COMP |
391.9501 USDT |
388.6000 USDT |
394.7100 USDT |
396.0499 USDT |
| 2021-09-10 |
402.6484 USDT |
1,594.5441 COMP |
412.1557 USDT |
383.0700 USDT |
390.1201 USDT |
390.1450 USDT |
| 2021-09-09 |
412.9961 USDT |
1,569.4331 COMP |
409.7899 USDT |
397.5750 USDT |
406.3549 USDT |
410.2049 USDT |
| 2021-09-08 |
405.8909 USDT |
3,505.3795 COMP |
413.5801 USDT |
379.7700 USDT |
398.5250 USDT |
406.1301 USDT |
| 2021-09-07 |
430.3428 USDT |
7,027.7870 COMP |
509.0700 USDT |
356.6450 USDT |
405.6001 USDT |
410.1401 USDT |
| 2021-09-06 |
506.6466 USDT |
3,766.4030 COMP |
510.9600 USDT |
475.0799 USDT |
501.7850 USDT |
511.1050 USDT |
| 2021-09-05 |
504.0252 USDT |
3,429.7959 COMP |
471.4051 USDT |
467.8099 USDT |
477.4501 USDT |
510.3601 USDT |
| 2021-09-04 |
471.5525 USDT |
1,259.5383 COMP |
466.7251 USDT |
462.0399 USDT |
467.6200 USDT |
470.5949 USDT |
| 2021-09-03 |
471.1599 USDT |
1,796.7781 COMP |
462.0799 USDT |
455.4700 USDT |
460.8499 USDT |
465.1451 USDT |
| 2021-09-02 |
469.7078 USDT |
1,959.4729 COMP |
477.9601 USDT |
457.1510 USDT |
462.8350 USDT |
463.9450 USDT |
| 2021-09-01 |
456.3222 USDT |
3,983.3840 COMP |
441.8649 USDT |
434.1751 USDT |
445.2951 USDT |
480.0499 USDT |
| 2021-08-31 |
434.7100 USDT |
4,302.9861 COMP |
420.0800 USDT |
411.3549 USDT |
419.4249 USDT |
441.6251 USDT |
| 2021-08-30 |
429.5308 USDT |
2,805.3564 COMP |
418.8100 USDT |
405.4250 USDT |
409.5351 USDT |
425.4200 USDT |
| 2021-08-29 |
408.9812 USDT |
2,085.0764 COMP |
413.8901 USDT |
399.1956 USDT |
405.3901 USDT |
416.7700 USDT |
| 2021-08-28 |
418.2952 USDT |
1,032.5809 COMP |
421.2501 USDT |
410.0451 USDT |
414.1951 USDT |
412.6851 USDT |
| 2021-08-27 |
405.3802 USDT |
2,061.6104 COMP |
404.9201 USDT |
390.2100 USDT |
400.2350 USDT |
420.2899 USDT |
| 2021-08-26 |
412.6072 USDT |
1,810.6351 COMP |
435.4099 USDT |
400.3099 USDT |
410.1637 USDT |
406.7000 USDT |
| 2021-08-25 |
424.1052 USDT |
1,468.9299 COMP |
423.0599 USDT |
411.4801 USDT |
420.2750 USDT |
431.4750 USDT |
| 2021-08-24 |
444.1355 USDT |
2,991.1777 COMP |
464.7359 USDT |
414.2201 USDT |
428.6801 USDT |
432.2299 USDT |