Identifier on Bit-Z: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.1537 USDT |
18,657.6607 CLV |
1.1914 USDT |
1.1788 USDT |
1.2012 USDT |
1.2001 USDT |
| 2021-10-13 |
1.1465 USDT |
159,675.5423 CLV |
1.1372 USDT |
1.0932 USDT |
1.1226 USDT |
1.1913 USDT |
| 2021-10-12 |
1.1281 USDT |
146,637.2077 CLV |
1.1688 USDT |
1.0696 USDT |
1.1239 USDT |
1.1372 USDT |
| 2021-10-11 |
1.1844 USDT |
131,249.9174 CLV |
1.1950 USDT |
1.1416 USDT |
1.1642 USDT |
1.1614 USDT |
| 2021-10-10 |
1.2786 USDT |
270,772.4716 CLV |
1.2593 USDT |
1.1869 USDT |
1.2047 USDT |
1.1949 USDT |
| 2021-10-09 |
1.2018 USDT |
197,309.0910 CLV |
1.1844 USDT |
1.1453 USDT |
1.1712 USDT |
1.2559 USDT |
| 2021-10-08 |
1.1883 USDT |
220,819.5658 CLV |
1.2361 USDT |
1.1409 USDT |
1.1696 USDT |
1.1695 USDT |
| 2021-10-07 |
1.2023 USDT |
475,039.4275 CLV |
1.0634 USDT |
1.0190 USDT |
1.0470 USDT |
1.2219 USDT |
| 2021-10-06 |
1.0945 USDT |
175,834.2218 CLV |
1.1169 USDT |
1.0394 USDT |
1.0600 USDT |
1.0642 USDT |
| 2021-10-05 |
1.1080 USDT |
156,088.3259 CLV |
1.0961 USDT |
1.0772 USDT |
1.0974 USDT |
1.1111 USDT |
| 2021-10-04 |
1.1042 USDT |
212,899.1471 CLV |
1.1502 USDT |
1.0616 USDT |
1.0895 USDT |
1.0923 USDT |
| 2021-10-03 |
1.1386 USDT |
118,051.3223 CLV |
1.1461 USDT |
1.1092 USDT |
1.1333 USDT |
1.1517 USDT |
| 2021-10-02 |
1.1645 USDT |
195,428.4442 CLV |
1.1566 USDT |
1.1326 USDT |
1.1492 USDT |
1.1658 USDT |
| 2021-10-01 |
1.1416 USDT |
269,465.3791 CLV |
1.1175 USDT |
1.0965 USDT |
1.1227 USDT |
1.1541 USDT |
| 2021-09-30 |
1.0879 USDT |
224,335.0077 CLV |
0.9822 USDT |
0.9800 USDT |
0.9970 USDT |
1.1174 USDT |
| 2021-09-29 |
1.0117 USDT |
151,134.4366 CLV |
1.0091 USDT |
0.9541 USDT |
0.9693 USDT |
0.9825 USDT |
| 2021-09-28 |
1.0300 USDT |
92,923.9584 CLV |
1.0331 USDT |
0.9869 USDT |
0.9997 USDT |
1.0150 USDT |
| 2021-09-27 |
1.0864 USDT |
156,479.1012 CLV |
1.0411 USDT |
1.0271 USDT |
1.0630 USDT |
1.0566 USDT |
| 2021-09-26 |
1.0388 USDT |
167,684.1934 CLV |
1.1204 USDT |
0.9536 USDT |
0.9884 USDT |
1.0381 USDT |
| 2021-09-25 |
1.1327 USDT |
79,888.0459 CLV |
1.1560 USDT |
1.0824 USDT |
1.1283 USDT |
1.1198 USDT |
| 2021-09-24 |
1.1940 USDT |
183,760.3817 CLV |
1.2336 USDT |
1.0605 USDT |
1.1107 USDT |
1.1816 USDT |
| 2021-09-23 |
1.2331 USDT |
81,314.7863 CLV |
1.2403 USDT |
1.1830 USDT |
1.2070 USDT |
1.2292 USDT |
| 2021-09-22 |
1.2126 USDT |
127,507.1022 CLV |
1.1575 USDT |
1.1330 USDT |
1.1603 USDT |
1.2410 USDT |
| 2021-09-21 |
1.1927 USDT |
133,673.4925 CLV |
1.1885 USDT |
1.1234 USDT |
1.1607 USDT |
1.1517 USDT |
| 2021-09-20 |
1.2216 USDT |
323,050.6954 CLV |
1.3003 USDT |
1.1215 USDT |
1.1937 USDT |
1.1722 USDT |
| 2021-09-19 |
1.3324 USDT |
40,793.7403 CLV |
1.3395 USDT |
1.2787 USDT |
1.2992 USDT |
1.3103 USDT |
| 2021-09-18 |
1.3485 USDT |
87,977.1421 CLV |
1.3010 USDT |
1.2844 USDT |
1.2999 USDT |
1.3388 USDT |
| 2021-09-17 |
1.3071 USDT |
92,578.0151 CLV |
1.3596 USDT |
1.2597 USDT |
1.2894 USDT |
1.3035 USDT |
| 2021-09-16 |
1.3842 USDT |
68,401.3293 CLV |
1.4360 USDT |
1.3207 USDT |
1.3543 USDT |
1.3567 USDT |
| 2021-09-15 |
1.4326 USDT |
67,514.2759 CLV |
1.4600 USDT |
1.3803 USDT |
1.4139 USDT |
1.4325 USDT |
| 2021-09-14 |
1.4407 USDT |
120,442.2374 CLV |
1.4119 USDT |
1.3880 USDT |
1.4174 USDT |
1.4381 USDT |
| 2021-09-13 |
1.4250 USDT |
199,569.4764 CLV |
1.5356 USDT |
1.3253 USDT |
1.4084 USDT |
1.4157 USDT |
| 2021-09-12 |
1.5634 USDT |
202,151.4777 CLV |
1.5547 USDT |
1.4852 USDT |
1.5282 USDT |
1.5366 USDT |
| 2021-09-11 |
1.5069 USDT |
373,935.3546 CLV |
1.2768 USDT |
1.2398 USDT |
1.2728 USDT |
1.5111 USDT |
| 2021-09-10 |
1.3649 USDT |
193,809.7618 CLV |
1.3922 USDT |
1.2295 USDT |
1.2660 USDT |
1.2693 USDT |
| 2021-09-09 |
1.3847 USDT |
299,074.8547 CLV |
1.2880 USDT |
1.2652 USDT |
1.2967 USDT |
1.3940 USDT |
| 2021-09-08 |
1.2918 USDT |
203,422.2136 CLV |
1.3553 USDT |
1.1815 USDT |
1.2564 USDT |
1.2879 USDT |
| 2021-09-07 |
1.4919 USDT |
94,280.6293 CLV |
1.6591 USDT |
1.0996 USDT |
1.2513 USDT |
1.3533 USDT |
| 2021-09-06 |
1.6938 USDT |
72,299.0417 CLV |
1.7156 USDT |
1.6326 USDT |
1.6718 USDT |
1.6715 USDT |
| 2021-09-05 |
1.7159 USDT |
67,507.6738 CLV |
1.7145 USDT |
1.6676 USDT |
1.7067 USDT |
1.7219 USDT |
| 2021-09-04 |
1.7639 USDT |
59,998.5541 CLV |
1.7988 USDT |
1.7201 USDT |
1.7460 USDT |
1.7329 USDT |
| 2021-09-03 |
1.7852 USDT |
89,461.6949 CLV |
1.7493 USDT |
1.6910 USDT |
1.7463 USDT |
1.7797 USDT |
| 2021-09-02 |
1.7418 USDT |
54,924.0217 CLV |
1.7823 USDT |
1.6732 USDT |
1.7062 USDT |
1.7459 USDT |
| 2021-09-01 |
1.7778 USDT |
151,947.8617 CLV |
1.7592 USDT |
1.6908 USDT |
1.7323 USDT |
1.7824 USDT |
| 2021-08-31 |
1.8764 USDT |
419,575.5026 CLV |
1.6817 USDT |
1.6592 USDT |
1.7026 USDT |
1.7885 USDT |
| 2021-08-30 |
1.7554 USDT |
323,051.0865 CLV |
1.6031 USDT |
1.5439 USDT |
1.5923 USDT |
1.7036 USDT |
| 2021-08-29 |
1.6859 USDT |
205,039.3009 CLV |
1.7343 USDT |
1.5573 USDT |
1.5907 USDT |
1.6381 USDT |
| 2021-08-28 |
1.6370 USDT |
104,410.3561 CLV |
1.6170 USDT |
1.5419 USDT |
1.5846 USDT |
1.7033 USDT |
| 2021-08-27 |
1.5759 USDT |
115,387.6297 CLV |
1.4824 USDT |
1.4235 USDT |
1.4587 USDT |
1.6527 USDT |
| 2021-08-26 |
1.5366 USDT |
126,833.3997 CLV |
1.5797 USDT |
1.4414 USDT |
1.4810 USDT |
1.4767 USDT |