Identifier on Bit-Z: chess_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
3.2214 USDT |
1,883.4735 CHESS |
3.3680 USDT |
3.0430 USDT |
3.4050 USDT |
3.1450 USDT |
| 2021-10-10 |
3.0546 USDT |
17,936.6334 CHESS |
2.8460 USDT |
2.7290 USDT |
2.8300 USDT |
3.3540 USDT |
| 2021-10-09 |
2.8007 USDT |
17,703.7714 CHESS |
2.6300 USDT |
2.5780 USDT |
2.6920 USDT |
2.8620 USDT |
| 2021-10-08 |
2.6636 USDT |
18,339.5001 CHESS |
2.7320 USDT |
2.5310 USDT |
2.5760 USDT |
2.6820 USDT |
| 2021-10-07 |
2.7853 USDT |
17,834.0493 CHESS |
2.8250 USDT |
2.7030 USDT |
2.7680 USDT |
2.8380 USDT |
| 2021-10-06 |
2.8638 USDT |
18,572.4742 CHESS |
2.9330 USDT |
2.7600 USDT |
2.7840 USDT |
2.8320 USDT |
| 2021-10-05 |
2.8445 USDT |
18,195.4791 CHESS |
2.7910 USDT |
2.7640 USDT |
2.8310 USDT |
2.9020 USDT |
| 2021-10-04 |
2.8780 USDT |
17,231.6453 CHESS |
2.9500 USDT |
2.7630 USDT |
2.8300 USDT |
2.8150 USDT |
| 2021-10-03 |
3.0602 USDT |
17,538.8384 CHESS |
3.1840 USDT |
2.9300 USDT |
2.9900 USDT |
2.9310 USDT |
| 2021-10-02 |
3.1802 USDT |
17,902.5854 CHESS |
3.0930 USDT |
3.0930 USDT |
3.1350 USDT |
3.1850 USDT |
| 2021-10-01 |
3.0039 USDT |
18,371.5013 CHESS |
2.7360 USDT |
2.7320 USDT |
2.8090 USDT |
3.1040 USDT |
| 2021-09-30 |
2.7901 USDT |
17,491.0101 CHESS |
2.7870 USDT |
2.7050 USDT |
2.7850 USDT |
2.7600 USDT |
| 2021-09-29 |
2.9179 USDT |
17,477.5291 CHESS |
2.8490 USDT |
2.7610 USDT |
2.8240 USDT |
2.7760 USDT |
| 2021-09-28 |
2.8749 USDT |
12,635.5177 CHESS |
3.0690 USDT |
2.8210 USDT |
2.8510 USDT |
2.8570 USDT |
| 2021-09-26 |
3.3226 USDT |
4,831.3372 CHESS |
3.3630 USDT |
3.0000 USDT |
3.3630 USDT |
3.0000 USDT |
| 2021-09-25 |
3.3178 USDT |
18,135.3259 CHESS |
3.3590 USDT |
3.2200 USDT |
3.3800 USDT |
3.3180 USDT |
| 2021-09-24 |
3.3748 USDT |
17,310.3181 CHESS |
3.3480 USDT |
3.1950 USDT |
3.3590 USDT |
3.2650 USDT |
| 2021-09-23 |
3.4433 USDT |
18,306.0621 CHESS |
3.5220 USDT |
3.1910 USDT |
3.3640 USDT |
3.2910 USDT |
| 2021-09-22 |
3.5108 USDT |
17,564.1475 CHESS |
3.4430 USDT |
3.2140 USDT |
3.4590 USDT |
3.5200 USDT |
| 2021-09-21 |
3.4011 USDT |
18,611.0672 CHESS |
3.0830 USDT |
3.0200 USDT |
3.1560 USDT |
3.3400 USDT |
| 2021-09-20 |
3.4681 USDT |
18,483.5317 CHESS |
3.8530 USDT |
3.0220 USDT |
3.1910 USDT |
3.0240 USDT |
| 2021-09-19 |
3.9916 USDT |
17,665.3108 CHESS |
4.2040 USDT |
3.7970 USDT |
3.8570 USDT |
3.8740 USDT |
| 2021-09-18 |
4.3433 USDT |
18,924.1921 CHESS |
4.1510 USDT |
4.1200 USDT |
4.2160 USDT |
4.2120 USDT |
| 2021-09-17 |
4.4805 USDT |
17,991.9607 CHESS |
4.8150 USDT |
4.1480 USDT |
4.3020 USDT |
4.1490 USDT |
| 2021-09-16 |
4.0958 USDT |
17,248.5750 CHESS |
3.4100 USDT |
3.4100 USDT |
3.6120 USDT |
4.7310 USDT |
| 2021-09-15 |
3.2674 USDT |
16,989.3559 CHESS |
3.2430 USDT |
3.1140 USDT |
3.1730 USDT |
3.4060 USDT |
| 2021-09-14 |
3.1970 USDT |
17,956.3109 CHESS |
3.1960 USDT |
2.9280 USDT |
3.0000 USDT |
3.2940 USDT |
| 2021-09-13 |
3.0162 USDT |
17,411.6476 CHESS |
3.3440 USDT |
2.8010 USDT |
2.9240 USDT |
3.1600 USDT |
| 2021-09-12 |
3.3293 USDT |
17,204.2117 CHESS |
3.3870 USDT |
3.1230 USDT |
3.2890 USDT |
3.3710 USDT |
| 2021-09-11 |
3.3396 USDT |
17,677.3075 CHESS |
3.1320 USDT |
3.1030 USDT |
3.2350 USDT |
3.4100 USDT |
| 2021-09-10 |
3.3597 USDT |
17,395.9069 CHESS |
3.4150 USDT |
3.1260 USDT |
3.2640 USDT |
3.1260 USDT |
| 2021-09-09 |
3.6037 USDT |
14,110.9061 CHESS |
3.6740 USDT |
3.3070 USDT |
3.4550 USDT |
3.3590 USDT |
| 2021-09-08 |
3.6072 USDT |
3,214.8760 CHESS |
3.4970 USDT |
3.2400 USDT |
3.4410 USDT |
3.6770 USDT |
| 2021-09-07 |
3.6731 USDT |
7,810.8734 CHESS |
4.2150 USDT |
2.8100 USDT |
3.2580 USDT |
3.5220 USDT |
| 2021-09-06 |
4.3267 USDT |
4,229.2382 CHESS |
4.3550 USDT |
4.0540 USDT |
4.1660 USDT |
4.2560 USDT |
| 2021-09-05 |
4.1413 USDT |
6,852.8565 CHESS |
4.5070 USDT |
3.8400 USDT |
4.0460 USDT |
4.4250 USDT |
| 2021-09-04 |
4.8186 USDT |
3,268.0915 CHESS |
4.7920 USDT |
4.5040 USDT |
4.5780 USDT |
4.5170 USDT |
| 2021-09-03 |
4.9539 USDT |
4,524.9358 CHESS |
4.6040 USDT |
4.4490 USDT |
4.5840 USDT |
4.8570 USDT |
| 2021-09-02 |
4.7693 USDT |
3,588.1873 CHESS |
4.6660 USDT |
4.4300 USDT |
4.6220 USDT |
4.6020 USDT |
| 2021-09-01 |
4.6140 USDT |
3,108.1987 CHESS |
4.3620 USDT |
4.1990 USDT |
4.3440 USDT |
4.6900 USDT |
| 2021-08-31 |
4.7153 USDT |
2,916.9445 CHESS |
4.5680 USDT |
4.2970 USDT |
4.4070 USDT |
4.3610 USDT |
| 2021-08-30 |
4.9736 USDT |
3,615.3394 CHESS |
5.3150 USDT |
4.4910 USDT |
4.6150 USDT |
4.6110 USDT |
| 2021-08-29 |
5.2906 USDT |
6,519.2468 CHESS |
4.7370 USDT |
4.7160 USDT |
4.8960 USDT |
5.3860 USDT |
| 2021-08-28 |
4.5028 USDT |
2,712.1670 CHESS |
4.5710 USDT |
4.1850 USDT |
4.2840 USDT |
4.7370 USDT |
| 2021-08-27 |
4.4320 USDT |
4,317.4879 CHESS |
4.0800 USDT |
3.8310 USDT |
4.0800 USDT |
4.5300 USDT |
| 2021-08-26 |
4.5531 USDT |
7,113.0766 CHESS |
4.6740 USDT |
3.9120 USDT |
4.0260 USDT |
4.0100 USDT |
| 2021-08-25 |
4.6734 USDT |
2,552.7948 CHESS |
4.5000 USDT |
4.3850 USDT |
4.6140 USDT |
5.0350 USDT |