Identifier on Bit-Z: cfg_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
1.5982 USDT |
4,839.0477 |
1.8253 USDT |
1.7084 USDT |
2.3183 USDT |
2.4252 USDT |
2021-10-13 |
1.5470 USDT |
64,744.1459 |
1.5247 USDT |
1.4997 USDT |
1.5271 USDT |
1.8161 USDT |
2021-10-12 |
1.5835 USDT |
65,419.4406 |
1.6294 USDT |
1.4991 USDT |
1.5541 USDT |
1.5378 USDT |
2021-10-11 |
1.5819 USDT |
68,034.8332 |
1.5099 USDT |
1.4714 USDT |
1.5144 USDT |
1.6281 USDT |
2021-10-10 |
1.6365 USDT |
66,522.1922 |
1.6974 USDT |
1.4895 USDT |
1.5189 USDT |
1.4957 USDT |
2021-10-09 |
1.6914 USDT |
64,729.5630 |
1.6243 USDT |
1.6078 USDT |
1.6396 USDT |
1.6981 USDT |
2021-10-08 |
1.6051 USDT |
67,557.5352 |
1.6932 USDT |
1.5117 USDT |
1.5835 USDT |
1.6292 USDT |
2021-10-07 |
1.8789 USDT |
69,930.3153 |
1.9885 USDT |
1.6159 USDT |
1.6851 USDT |
1.6159 USDT |
2021-10-06 |
1.9226 USDT |
66,714.6136 |
1.9202 USDT |
1.7608 USDT |
1.8477 USDT |
1.9868 USDT |
2021-10-05 |
1.9226 USDT |
65,098.5468 |
2.0425 USDT |
1.7912 USDT |
1.8467 USDT |
1.9203 USDT |
2021-10-04 |
1.9331 USDT |
68,810.3478 |
1.9050 USDT |
1.8285 USDT |
1.8623 USDT |
2.0384 USDT |
2021-10-03 |
1.9210 USDT |
66,348.6112 |
1.9549 USDT |
1.8828 USDT |
1.8881 USDT |
1.8998 USDT |
2021-10-02 |
2.0614 USDT |
71,981.3118 |
1.9314 USDT |
1.9313 USDT |
1.9569 USDT |
1.9859 USDT |
2021-10-01 |
1.9350 USDT |
82,023.7474 |
1.7627 USDT |
1.7598 USDT |
1.7661 USDT |
1.9365 USDT |
2021-09-30 |
1.8178 USDT |
72,470.1054 |
1.6820 USDT |
1.6804 USDT |
1.7240 USDT |
1.7865 USDT |
2021-09-29 |
1.7189 USDT |
99,123.5789 |
1.6275 USDT |
1.6105 USDT |
1.6811 USDT |
1.6825 USDT |
2021-09-28 |
1.5027 USDT |
82,794.7912 |
1.1581 USDT |
1.1430 USDT |
1.1655 USDT |
1.6209 USDT |
2021-09-27 |
1.2174 USDT |
95,435.7113 |
1.1469 USDT |
1.1246 USDT |
1.1469 USDT |
1.2199 USDT |
2021-09-26 |
1.1588 USDT |
69,961.0914 |
1.1759 USDT |
1.0812 USDT |
1.1015 USDT |
1.1622 USDT |
2021-09-25 |
1.1862 USDT |
95,888.5515 |
1.2057 USDT |
1.1366 USDT |
1.1461 USDT |
1.2029 USDT |
2021-09-24 |
1.0682 USDT |
79,919.0615 |
1.0218 USDT |
0.9420 USDT |
0.9884 USDT |
1.1921 USDT |
2021-09-23 |
0.9739 USDT |
70,118.9341 |
0.9861 USDT |
0.9224 USDT |
0.9416 USDT |
1.0519 USDT |
2021-09-22 |
0.9268 USDT |
64,063.4943 |
0.8942 USDT |
0.8880 USDT |
0.8907 USDT |
0.9848 USDT |
2021-09-21 |
0.9235 USDT |
67,497.4216 |
0.9214 USDT |
0.8861 USDT |
0.8934 USDT |
0.8927 USDT |
2021-09-20 |
0.9644 USDT |
69,154.8111 |
1.0026 USDT |
0.9210 USDT |
0.9332 USDT |
0.9223 USDT |
2021-09-19 |
1.0274 USDT |
64,305.3179 |
1.0462 USDT |
0.9942 USDT |
1.0040 USDT |
1.0021 USDT |
2021-09-18 |
1.0306 USDT |
81,366.3137 |
1.0175 USDT |
0.9918 USDT |
1.0056 USDT |
1.0461 USDT |
2021-09-17 |
1.0559 USDT |
83,969.4642 |
1.0680 USDT |
1.0113 USDT |
1.0193 USDT |
1.0169 USDT |
2021-09-16 |
1.1227 USDT |
90,550.9795 |
1.1255 USDT |
1.0673 USDT |
1.0768 USDT |
1.0754 USDT |
2021-09-15 |
1.1195 USDT |
77,923.8429 |
1.1175 USDT |
1.1071 USDT |
1.1143 USDT |
1.1341 USDT |
2021-09-14 |
1.1222 USDT |
66,106.5098 |
1.0801 USDT |
1.0790 USDT |
1.0980 USDT |
1.1130 USDT |
2021-09-13 |
1.0644 USDT |
64,871.1805 |
1.0955 USDT |
1.0411 USDT |
1.0475 USDT |
1.0780 USDT |
2021-09-12 |
1.0986 USDT |
81,418.6745 |
1.1019 USDT |
1.0892 USDT |
1.0938 USDT |
1.0953 USDT |
2021-09-11 |
1.1152 USDT |
69,218.6004 |
1.0883 USDT |
1.0753 USDT |
1.0857 USDT |
1.1052 USDT |
2021-09-10 |
1.0987 USDT |
64,796.0231 |
1.1307 USDT |
1.0825 USDT |
1.0865 USDT |
1.0871 USDT |
2021-09-09 |
1.1219 USDT |
61,168.3108 |
1.1010 USDT |
1.1000 USDT |
1.1072 USDT |
1.1243 USDT |
2021-09-08 |
1.0998 USDT |
62,604.6857 |
1.1240 USDT |
1.0544 USDT |
1.0748 USDT |
1.1028 USDT |
2021-09-07 |
1.2021 USDT |
66,911.3809 |
1.2543 USDT |
1.1023 USDT |
1.1076 USDT |
1.1076 USDT |
2021-09-06 |
1.2997 USDT |
63,195.3307 |
1.3097 USDT |
1.2493 USDT |
1.2606 USDT |
1.2604 USDT |
2021-09-05 |
1.2871 USDT |
63,727.7277 |
1.2329 USDT |
1.2312 USDT |
1.2404 USDT |
1.3110 USDT |
2021-09-04 |
1.2707 USDT |
61,925.6376 |
1.2726 USDT |
1.2304 USDT |
1.2326 USDT |
1.2323 USDT |
2021-09-03 |
1.2381 USDT |
63,180.5756 |
1.2402 USDT |
1.2099 USDT |
1.2164 USDT |
1.2762 USDT |
2021-09-02 |
1.2606 USDT |
65,012.7997 |
1.2821 USDT |
1.2307 USDT |
1.2340 USDT |
1.2324 USDT |
2021-09-01 |
1.3147 USDT |
67,029.3479 |
1.3190 USDT |
1.2695 USDT |
1.2856 USDT |
1.2812 USDT |
2021-08-31 |
1.2551 USDT |
65,363.3486 |
1.2114 USDT |
1.1862 USDT |
1.2028 USDT |
1.3177 USDT |
2021-08-30 |
1.1507 USDT |
64,571.8136 |
1.1333 USDT |
1.1067 USDT |
1.1131 USDT |
1.2318 USDT |
2021-08-29 |
1.1390 USDT |
65,187.7154 |
1.1602 USDT |
1.1066 USDT |
1.1166 USDT |
1.1189 USDT |
2021-08-28 |
1.1898 USDT |
70,467.1889 |
1.2041 USDT |
1.1523 USDT |
1.1741 USDT |
1.1600 USDT |
2021-08-27 |
1.1510 USDT |
68,316.2556 |
1.1573 USDT |
1.1008 USDT |
1.1126 USDT |
1.2026 USDT |
2021-08-26 |
1.1815 USDT |
62,261.5532 |
1.2438 USDT |
1.1498 USDT |
1.1544 USDT |
1.1600 USDT |