Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: cfg_usdt
Date Price Volume Open Low High Close
2021-10-14 1.5982 USDT 4,839.0477 1.8253 USDT 1.7084 USDT 2.3183 USDT 2.4252 USDT
2021-10-13 1.5470 USDT 64,744.1459 1.5247 USDT 1.4997 USDT 1.5271 USDT 1.8161 USDT
2021-10-12 1.5835 USDT 65,419.4406 1.6294 USDT 1.4991 USDT 1.5541 USDT 1.5378 USDT
2021-10-11 1.5819 USDT 68,034.8332 1.5099 USDT 1.4714 USDT 1.5144 USDT 1.6281 USDT
2021-10-10 1.6365 USDT 66,522.1922 1.6974 USDT 1.4895 USDT 1.5189 USDT 1.4957 USDT
2021-10-09 1.6914 USDT 64,729.5630 1.6243 USDT 1.6078 USDT 1.6396 USDT 1.6981 USDT
2021-10-08 1.6051 USDT 67,557.5352 1.6932 USDT 1.5117 USDT 1.5835 USDT 1.6292 USDT
2021-10-07 1.8789 USDT 69,930.3153 1.9885 USDT 1.6159 USDT 1.6851 USDT 1.6159 USDT
2021-10-06 1.9226 USDT 66,714.6136 1.9202 USDT 1.7608 USDT 1.8477 USDT 1.9868 USDT
2021-10-05 1.9226 USDT 65,098.5468 2.0425 USDT 1.7912 USDT 1.8467 USDT 1.9203 USDT
2021-10-04 1.9331 USDT 68,810.3478 1.9050 USDT 1.8285 USDT 1.8623 USDT 2.0384 USDT
2021-10-03 1.9210 USDT 66,348.6112 1.9549 USDT 1.8828 USDT 1.8881 USDT 1.8998 USDT
2021-10-02 2.0614 USDT 71,981.3118 1.9314 USDT 1.9313 USDT 1.9569 USDT 1.9859 USDT
2021-10-01 1.9350 USDT 82,023.7474 1.7627 USDT 1.7598 USDT 1.7661 USDT 1.9365 USDT
2021-09-30 1.8178 USDT 72,470.1054 1.6820 USDT 1.6804 USDT 1.7240 USDT 1.7865 USDT
2021-09-29 1.7189 USDT 99,123.5789 1.6275 USDT 1.6105 USDT 1.6811 USDT 1.6825 USDT
2021-09-28 1.5027 USDT 82,794.7912 1.1581 USDT 1.1430 USDT 1.1655 USDT 1.6209 USDT
2021-09-27 1.2174 USDT 95,435.7113 1.1469 USDT 1.1246 USDT 1.1469 USDT 1.2199 USDT
2021-09-26 1.1588 USDT 69,961.0914 1.1759 USDT 1.0812 USDT 1.1015 USDT 1.1622 USDT
2021-09-25 1.1862 USDT 95,888.5515 1.2057 USDT 1.1366 USDT 1.1461 USDT 1.2029 USDT
2021-09-24 1.0682 USDT 79,919.0615 1.0218 USDT 0.9420 USDT 0.9884 USDT 1.1921 USDT
2021-09-23 0.9739 USDT 70,118.9341 0.9861 USDT 0.9224 USDT 0.9416 USDT 1.0519 USDT
2021-09-22 0.9268 USDT 64,063.4943 0.8942 USDT 0.8880 USDT 0.8907 USDT 0.9848 USDT
2021-09-21 0.9235 USDT 67,497.4216 0.9214 USDT 0.8861 USDT 0.8934 USDT 0.8927 USDT
2021-09-20 0.9644 USDT 69,154.8111 1.0026 USDT 0.9210 USDT 0.9332 USDT 0.9223 USDT
2021-09-19 1.0274 USDT 64,305.3179 1.0462 USDT 0.9942 USDT 1.0040 USDT 1.0021 USDT
2021-09-18 1.0306 USDT 81,366.3137 1.0175 USDT 0.9918 USDT 1.0056 USDT 1.0461 USDT
2021-09-17 1.0559 USDT 83,969.4642 1.0680 USDT 1.0113 USDT 1.0193 USDT 1.0169 USDT
2021-09-16 1.1227 USDT 90,550.9795 1.1255 USDT 1.0673 USDT 1.0768 USDT 1.0754 USDT
2021-09-15 1.1195 USDT 77,923.8429 1.1175 USDT 1.1071 USDT 1.1143 USDT 1.1341 USDT
2021-09-14 1.1222 USDT 66,106.5098 1.0801 USDT 1.0790 USDT 1.0980 USDT 1.1130 USDT
2021-09-13 1.0644 USDT 64,871.1805 1.0955 USDT 1.0411 USDT 1.0475 USDT 1.0780 USDT
2021-09-12 1.0986 USDT 81,418.6745 1.1019 USDT 1.0892 USDT 1.0938 USDT 1.0953 USDT
2021-09-11 1.1152 USDT 69,218.6004 1.0883 USDT 1.0753 USDT 1.0857 USDT 1.1052 USDT
2021-09-10 1.0987 USDT 64,796.0231 1.1307 USDT 1.0825 USDT 1.0865 USDT 1.0871 USDT
2021-09-09 1.1219 USDT 61,168.3108 1.1010 USDT 1.1000 USDT 1.1072 USDT 1.1243 USDT
2021-09-08 1.0998 USDT 62,604.6857 1.1240 USDT 1.0544 USDT 1.0748 USDT 1.1028 USDT
2021-09-07 1.2021 USDT 66,911.3809 1.2543 USDT 1.1023 USDT 1.1076 USDT 1.1076 USDT
2021-09-06 1.2997 USDT 63,195.3307 1.3097 USDT 1.2493 USDT 1.2606 USDT 1.2604 USDT
2021-09-05 1.2871 USDT 63,727.7277 1.2329 USDT 1.2312 USDT 1.2404 USDT 1.3110 USDT
2021-09-04 1.2707 USDT 61,925.6376 1.2726 USDT 1.2304 USDT 1.2326 USDT 1.2323 USDT
2021-09-03 1.2381 USDT 63,180.5756 1.2402 USDT 1.2099 USDT 1.2164 USDT 1.2762 USDT
2021-09-02 1.2606 USDT 65,012.7997 1.2821 USDT 1.2307 USDT 1.2340 USDT 1.2324 USDT
2021-09-01 1.3147 USDT 67,029.3479 1.3190 USDT 1.2695 USDT 1.2856 USDT 1.2812 USDT
2021-08-31 1.2551 USDT 65,363.3486 1.2114 USDT 1.1862 USDT 1.2028 USDT 1.3177 USDT
2021-08-30 1.1507 USDT 64,571.8136 1.1333 USDT 1.1067 USDT 1.1131 USDT 1.2318 USDT
2021-08-29 1.1390 USDT 65,187.7154 1.1602 USDT 1.1066 USDT 1.1166 USDT 1.1189 USDT
2021-08-28 1.1898 USDT 70,467.1889 1.2041 USDT 1.1523 USDT 1.1741 USDT 1.1600 USDT
2021-08-27 1.1510 USDT 68,316.2556 1.1573 USDT 1.1008 USDT 1.1126 USDT 1.2026 USDT
2021-08-26 1.1815 USDT 62,261.5532 1.2438 USDT 1.1498 USDT 1.1544 USDT 1.1600 USDT