Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0024 USDT |
21.0000 CFC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0006 USDT |
39,306.5825 CFC |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-11-09 |
0.0005 USDT |
6,021.0019 CFC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-08 |
0.0005 USDT |
6,021.0019 CFC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-06 |
0.0005 USDT |
81.0206 CFC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-04 |
0.0005 USDT |
98.4359 CFC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-29 |
0.0010 USDT |
2,774.0283 CFC |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0005 USDT |
| 2020-10-23 |
0.0012 USDT |
7,237.4157 CFC |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-21 |
0.0006 USDT |
9,980.0000 CFC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-12 |
0.0010 USDT |
6,283.0195 CFC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-11 |
0.0010 USDT |
8,041.9602 CFC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-10 |
0.0010 USDT |
1,543.9983 CFC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-07 |
0.0012 USDT |
14,702.4015 CFC |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-10-05 |
0.0014 USDT |
212.5843 CFC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-01 |
0.0014 USDT |
965.0000 CFC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-23 |
0.0020 USDT |
6,917.6404 CFC |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0015 USDT |
7,835.9432 CFC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-09-07 |
0.0014 USDT |
365.5058 CFC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-06 |
0.0021 USDT |
131,022.2677 CFC |
0.0014 USDT |
0.0014 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0014 USDT |
3,823.0571 CFC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-31 |
0.0018 USDT |
27,100.0000 CFC |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2020-08-27 |
0.0030 USDT |
0.0033 CFC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-19 |
0.0031 USDT |
2,227.4329 CFC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-17 |
0.0027 USDT |
2,712.8208 CFC |
0.0031 USDT |
0.0022 USDT |
0.0031 USDT |
0.0022 USDT |
| 2020-08-16 |
0.0026 USDT |
20,121.6798 CFC |
0.0020 USDT |
0.0014 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-15 |
0.0020 USDT |
3,774.9250 CFC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-13 |
0.0020 USDT |
54,234.7117 CFC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-07 |
0.0020 USDT |
1,054.5648 CFC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-03 |
0.0020 USDT |
376.0000 CFC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-29 |
0.0019 USDT |
1,436.1345 CFC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-27 |
0.0026 USDT |
7,134.4510 CFC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-26 |
0.0026 USDT |
2,617.9586 CFC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-24 |
0.0027 USDT |
401.1334 CFC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-21 |
0.0026 USDT |
5,804.3849 CFC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-20 |
0.0026 USDT |
5,684.0000 CFC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-17 |
0.0026 USDT |
1,111.7879 CFC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-15 |
0.0027 USDT |
46,262.8873 CFC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-14 |
0.0028 USDT |
15,623.4973 CFC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-13 |
0.0052 USDT |
1,380.3326 CFC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-11 |
0.0027 USDT |
10.0000 CFC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-10 |
0.0052 USDT |
246.9315 CFC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-08 |
0.0028 USDT |
524,018.5493 CFC |
0.0028 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2020-07-07 |
0.0034 USDT |
33,601.0695 CFC |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-07-06 |
0.0035 USDT |
2,121.0188 CFC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-05 |
0.0035 USDT |
17,389.5460 CFC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-04 |
0.0036 USDT |
7,866.9379 CFC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-03 |
0.0037 USDT |
41,145.6532 CFC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-02 |
0.0037 USDT |
507,335.8123 CFC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-07-01 |
0.0039 USDT |
252,006.9456 CFC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-30 |
0.0036 USDT |
39,364.9656 CFC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |