Identifier on Bit-Z: can_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0145 USDT |
11.0000 CAN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-11 |
0.0221 USDT |
688,466.6102 CAN |
0.0222 USDT |
0.0027 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-10-10 |
0.0233 USDT |
3,612,371.9447 CAN |
0.0234 USDT |
0.0192 USDT |
0.0228 USDT |
0.0223 USDT |
| 2021-10-09 |
0.0242 USDT |
2,558,814.0573 CAN |
0.0245 USDT |
0.0202 USDT |
0.0210 USDT |
0.0235 USDT |
| 2021-10-08 |
0.0239 USDT |
2,523,168.7864 CAN |
0.0237 USDT |
0.0209 USDT |
0.0240 USDT |
0.0246 USDT |
| 2021-10-07 |
0.0250 USDT |
3,652,269.5638 CAN |
0.0268 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-10-06 |
0.0260 USDT |
3,348,411.6028 CAN |
0.0272 USDT |
0.0238 USDT |
0.0247 USDT |
0.0270 USDT |
| 2021-10-05 |
0.0222 USDT |
3,538,944.5528 CAN |
0.0219 USDT |
0.0209 USDT |
0.0214 USDT |
0.0255 USDT |
| 2021-10-04 |
0.0227 USDT |
3,583,395.0623 CAN |
0.0241 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-10-03 |
0.0232 USDT |
3,629,195.5108 CAN |
0.0226 USDT |
0.0214 USDT |
0.0230 USDT |
0.0241 USDT |
| 2021-10-02 |
0.0240 USDT |
3,501,904.6199 CAN |
0.0248 USDT |
0.0209 USDT |
0.0229 USDT |
0.0226 USDT |
| 2021-10-01 |
0.0252 USDT |
3,588,853.8663 CAN |
0.0253 USDT |
0.0241 USDT |
0.0247 USDT |
0.0245 USDT |
| 2021-09-30 |
0.0259 USDT |
1,205,195.6067 CAN |
0.0269 USDT |
0.0252 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-09-28 |
0.0260 USDT |
2,061,613.1118 CAN |
0.0260 USDT |
0.0244 USDT |
0.0256 USDT |
0.0260 USDT |
| 2021-09-27 |
0.0255 USDT |
3,690,187.8205 CAN |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0263 USDT |
| 2021-09-26 |
0.0260 USDT |
3,449,761.4686 CAN |
0.0324 USDT |
0.0205 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-09-25 |
0.0318 USDT |
3,638,062.8900 CAN |
0.0322 USDT |
0.0301 USDT |
0.0310 USDT |
0.0321 USDT |
| 2021-09-24 |
0.0351 USDT |
3,746,326.1909 CAN |
0.0386 USDT |
0.0309 USDT |
0.0324 USDT |
0.0327 USDT |
| 2021-09-23 |
0.0382 USDT |
3,687,953.2793 CAN |
0.0381 USDT |
0.0359 USDT |
0.0370 USDT |
0.0384 USDT |
| 2021-09-22 |
0.0377 USDT |
3,663,738.0910 CAN |
0.0348 USDT |
0.0348 USDT |
0.0358 USDT |
0.0383 USDT |
| 2021-09-21 |
0.0386 USDT |
3,738,390.1834 CAN |
0.0383 USDT |
0.0348 USDT |
0.0370 USDT |
0.0349 USDT |
| 2021-09-20 |
0.0406 USDT |
3,687,251.0056 CAN |
0.0432 USDT |
0.0380 USDT |
0.0392 USDT |
0.0380 USDT |
| 2021-09-19 |
0.0440 USDT |
3,746,235.8348 CAN |
0.0452 USDT |
0.0429 USDT |
0.0434 USDT |
0.0432 USDT |
| 2021-09-18 |
0.0460 USDT |
3,629,944.3445 CAN |
0.0454 USDT |
0.0449 USDT |
0.0452 USDT |
0.0450 USDT |
| 2021-09-17 |
0.0455 USDT |
3,583,941.0964 CAN |
0.0459 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2021-09-16 |
0.0469 USDT |
3,664,345.2705 CAN |
0.0474 USDT |
0.0454 USDT |
0.0459 USDT |
0.0455 USDT |
| 2021-09-15 |
0.0466 USDT |
3,622,280.4774 CAN |
0.0461 USDT |
0.0450 USDT |
0.0457 USDT |
0.0472 USDT |
| 2021-09-14 |
0.0470 USDT |
3,739,385.1834 CAN |
0.0486 USDT |
0.0450 USDT |
0.0463 USDT |
0.0456 USDT |
| 2021-09-13 |
0.0474 USDT |
2,643,865.9531 CAN |
0.0471 USDT |
0.0440 USDT |
0.0461 USDT |
0.0479 USDT |
| 2021-09-03 |
12.9050 USDT |
1,319.2330 CAN |
12.8859 USDT |
12.6537 USDT |
12.8998 USDT |
12.9074 USDT |
| 2021-09-02 |
12.9391 USDT |
10,636.7542 CAN |
12.5199 USDT |
12.1695 USDT |
12.8997 USDT |
12.9069 USDT |
| 2021-09-01 |
11.9592 USDT |
11,244.1442 CAN |
10.6657 USDT |
10.4084 USDT |
10.6836 USDT |
12.6233 USDT |
| 2021-08-31 |
10.5864 USDT |
10,548.2884 CAN |
10.6757 USDT |
10.0280 USDT |
10.3510 USDT |
10.6392 USDT |
| 2021-08-30 |
10.8634 USDT |
26,055.5394 CAN |
10.9170 USDT |
10.4799 USDT |
10.5615 USDT |
10.6817 USDT |
| 2021-08-29 |
10.9526 USDT |
96,669.0258 CAN |
10.9597 USDT |
10.1742 USDT |
10.5673 USDT |
11.1244 USDT |
| 2021-08-28 |
10.9414 USDT |
65,503.6631 CAN |
11.1141 USDT |
10.7624 USDT |
10.9648 USDT |
10.9984 USDT |
| 2021-08-27 |
10.8006 USDT |
31,102.8576 CAN |
10.9470 USDT |
10.0640 USDT |
10.5851 USDT |
11.1473 USDT |
| 2021-08-26 |
11.6621 USDT |
30,168.9126 CAN |
13.1501 USDT |
10.7596 USDT |
11.0941 USDT |
10.9850 USDT |
| 2021-08-25 |
13.2085 USDT |
22,919.7893 CAN |
13.6448 USDT |
12.1964 USDT |
12.8127 USDT |
13.2777 USDT |
| 2021-08-24 |
14.0833 USDT |
34,791.4779 CAN |
13.9643 USDT |
12.7780 USDT |
13.6849 USDT |
13.6170 USDT |
| 2021-08-23 |
13.9729 USDT |
29,191.6378 CAN |
14.5057 USDT |
13.4695 USDT |
13.9501 USDT |
13.9642 USDT |
| 2021-08-22 |
14.2751 USDT |
25,583.8245 CAN |
14.5207 USDT |
13.6608 USDT |
13.9195 USDT |
14.2228 USDT |
| 2021-08-21 |
14.3818 USDT |
29,387.7271 CAN |
13.6488 USDT |
13.2001 USDT |
13.7708 USDT |
14.6968 USDT |
| 2021-08-20 |
13.8534 USDT |
28,441.5111 CAN |
13.3232 USDT |
13.0836 USDT |
13.4809 USDT |
13.5774 USDT |
| 2021-08-19 |
13.0726 USDT |
30,597.8595 CAN |
13.1551 USDT |
12.3992 USDT |
13.0208 USDT |
13.1511 USDT |
| 2021-08-18 |
13.4437 USDT |
37,650.1126 CAN |
13.5958 USDT |
12.4770 USDT |
13.2350 USDT |
13.1939 USDT |
| 2021-08-17 |
14.4722 USDT |
29,560.0408 CAN |
13.8558 USDT |
13.3377 USDT |
13.9496 USDT |
13.7891 USDT |
| 2021-08-16 |
14.6984 USDT |
27,556.2366 CAN |
15.2736 USDT |
14.0743 USDT |
14.2634 USDT |
14.0797 USDT |
| 2021-08-15 |
14.9613 USDT |
22,364.5520 CAN |
16.7300 USDT |
14.5125 USDT |
14.6021 USDT |
15.1796 USDT |
| 2021-08-14 |
15.8898 USDT |
37,059.5214 CAN |
15.1466 USDT |
14.0698 USDT |
15.2193 USDT |
16.7103 USDT |