Identifier on Bit-Z: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
2.2152 USDT |
175.9433 |
1.9249 USDT |
1.9248 USDT |
1.9248 USDT |
1.9248 USDT |
| 2021-10-13 |
2.4442 USDT |
11,192.7046 |
2.1142 USDT |
2.0305 USDT |
2.1142 USDT |
2.1959 USDT |
| 2021-10-12 |
2.4600 USDT |
1,019.1530 |
1.6948 USDT |
1.6500 USDT |
1.8345 USDT |
2.5000 USDT |
| 2021-10-11 |
3.4595 USDT |
37,499.4573 |
3.4614 USDT |
0.1123 USDT |
0.7035 USDT |
1.5407 USDT |
| 2021-10-10 |
3.6544 USDT |
98,605.1344 |
3.7670 USDT |
3.4198 USDT |
3.5275 USDT |
3.4401 USDT |
| 2021-10-09 |
3.7348 USDT |
112,378.3669 |
3.6511 USDT |
3.5781 USDT |
3.6624 USDT |
3.7478 USDT |
| 2021-10-08 |
3.6500 USDT |
123,953.8980 |
3.7017 USDT |
3.5429 USDT |
3.6224 USDT |
3.6094 USDT |
| 2021-10-07 |
3.6734 USDT |
212,239.6902 |
3.3969 USDT |
3.3336 USDT |
3.3879 USDT |
3.6916 USDT |
| 2021-10-06 |
3.3726 USDT |
81,178.9061 |
3.3527 USDT |
3.3335 USDT |
3.3666 USDT |
3.3994 USDT |
| 2021-10-05 |
3.3229 USDT |
10,269.6353 |
3.3225 USDT |
3.2931 USDT |
3.3272 USDT |
3.9999 USDT |
| 2021-10-04 |
3.3309 USDT |
84,900.6232 |
3.3796 USDT |
3.2727 USDT |
3.3202 USDT |
3.3249 USDT |
| 2021-10-03 |
3.3384 USDT |
73,886.6515 |
3.3584 USDT |
3.2659 USDT |
3.3292 USDT |
3.3553 USDT |
| 2021-10-02 |
3.3992 USDT |
87,640.1526 |
3.4697 USDT |
3.3381 USDT |
3.3688 USDT |
3.4052 USDT |
| 2021-10-01 |
3.3466 USDT |
132,044.0080 |
3.2556 USDT |
3.2246 USDT |
3.2497 USDT |
3.4609 USDT |
| 2021-09-30 |
3.2019 USDT |
84,944.6911 |
3.1837 USDT |
3.1527 USDT |
3.1823 USDT |
3.2569 USDT |
| 2021-09-29 |
3.1685 USDT |
89,420.9720 |
3.1226 USDT |
3.1169 USDT |
3.1621 USDT |
3.1775 USDT |
| 2021-09-28 |
3.1760 USDT |
118,111.3425 |
3.2102 USDT |
3.1089 USDT |
3.1406 USDT |
3.1221 USDT |
| 2021-09-27 |
3.2230 USDT |
98,683.2721 |
3.1660 USDT |
3.1149 USDT |
3.1956 USDT |
3.2366 USDT |
| 2021-09-26 |
3.2227 USDT |
204,882.6374 |
3.5282 USDT |
2.9999 USDT |
3.0921 USDT |
3.2709 USDT |
| 2021-09-25 |
3.6416 USDT |
160,452.6010 |
3.6933 USDT |
3.4853 USDT |
3.5410 USDT |
3.4877 USDT |
| 2021-09-24 |
3.8786 USDT |
180,878.0841 |
4.2525 USDT |
3.6082 USDT |
3.7176 USDT |
3.7176 USDT |
| 2021-09-23 |
4.2896 USDT |
74,776.5130 |
4.3140 USDT |
4.2417 USDT |
4.2749 USDT |
4.2561 USDT |
| 2021-09-22 |
4.2471 USDT |
99,538.8263 |
4.2105 USDT |
4.1165 USDT |
4.2169 USDT |
4.2540 USDT |
| 2021-09-21 |
4.3284 USDT |
171,697.9907 |
4.4085 USDT |
4.2187 USDT |
4.2749 USDT |
4.2313 USDT |
| 2021-09-20 |
4.4936 USDT |
177,494.6311 |
4.8338 USDT |
4.1378 USDT |
4.4407 USDT |
4.4364 USDT |
| 2021-09-19 |
4.8824 USDT |
70,900.5192 |
4.8769 USDT |
4.8094 USDT |
4.8471 USDT |
4.8634 USDT |
| 2021-09-18 |
4.8705 USDT |
88,013.3787 |
4.7739 USDT |
4.7591 USDT |
4.8037 USDT |
4.8720 USDT |
| 2021-09-17 |
4.7502 USDT |
72,459.2506 |
4.7960 USDT |
4.6842 USDT |
4.7225 USDT |
4.7422 USDT |
| 2021-09-16 |
4.7980 USDT |
85,752.0027 |
4.8379 USDT |
4.7237 USDT |
4.7646 USDT |
4.7821 USDT |
| 2021-09-15 |
4.8341 USDT |
73,581.0613 |
4.8516 USDT |
4.7641 USDT |
4.8078 USDT |
4.8426 USDT |
| 2021-09-14 |
4.7984 USDT |
75,900.5565 |
4.7314 USDT |
4.7085 USDT |
4.7606 USDT |
4.8394 USDT |
| 2021-09-13 |
4.7635 USDT |
133,725.5038 |
4.9718 USDT |
4.6275 USDT |
4.7096 USDT |
4.7313 USDT |
| 2021-09-12 |
4.9601 USDT |
87,532.9733 |
4.9690 USDT |
4.8899 USDT |
4.9478 USDT |
4.9258 USDT |
| 2021-09-11 |
4.9784 USDT |
96,992.9120 |
4.9763 USDT |
4.9265 USDT |
4.9600 USDT |
4.9617 USDT |
| 2021-09-10 |
4.9898 USDT |
168,226.8662 |
5.0828 USDT |
4.7759 USDT |
4.8785 USDT |
4.9724 USDT |
| 2021-09-09 |
5.0407 USDT |
279,694.5311 |
5.1735 USDT |
4.9034 USDT |
5.0146 USDT |
5.1027 USDT |
| 2021-09-08 |
5.0376 USDT |
267,937.3530 |
5.0762 USDT |
4.8190 USDT |
4.9644 USDT |
5.0346 USDT |
| 2021-09-07 |
5.2589 USDT |
352,603.4559 |
5.8129 USDT |
4.7898 USDT |
5.0454 USDT |
5.0440 USDT |
| 2021-09-06 |
5.7986 USDT |
410,763.6965 |
5.3561 USDT |
5.3429 USDT |
5.5488 USDT |
5.7591 USDT |
| 2021-09-05 |
5.2126 USDT |
497,192.9960 |
4.9325 USDT |
4.8315 USDT |
4.9998 USDT |
5.3680 USDT |
| 2021-09-04 |
4.9101 USDT |
396,438.4534 |
4.8429 USDT |
4.7906 USDT |
4.8786 USDT |
4.9888 USDT |
| 2021-09-03 |
4.9771 USDT |
424,505.1357 |
5.1994 USDT |
4.7298 USDT |
4.9066 USDT |
4.8392 USDT |
| 2021-09-02 |
5.2461 USDT |
384,101.5175 |
5.2051 USDT |
5.1484 USDT |
5.2106 USDT |
5.2038 USDT |
| 2021-09-01 |
5.1798 USDT |
366,317.7324 |
5.2519 USDT |
5.1001 USDT |
5.1814 USDT |
5.2471 USDT |
| 2021-08-31 |
5.2319 USDT |
404,676.2112 |
5.2178 USDT |
5.1174 USDT |
5.2356 USDT |
5.2680 USDT |
| 2021-08-30 |
5.3562 USDT |
379,508.7851 |
5.5675 USDT |
5.1680 USDT |
5.2824 USDT |
5.2266 USDT |
| 2021-08-29 |
5.5639 USDT |
377,230.9648 |
5.5937 USDT |
5.4722 USDT |
5.5304 USDT |
5.5571 USDT |
| 2021-08-28 |
5.5204 USDT |
382,452.3160 |
5.6489 USDT |
5.3895 USDT |
5.4719 USDT |
5.5565 USDT |
| 2021-08-27 |
5.4706 USDT |
463,812.5535 |
5.2976 USDT |
5.2454 USDT |
5.3179 USDT |
5.6758 USDT |
| 2021-08-26 |
5.3168 USDT |
464,140.2044 |
5.5115 USDT |
5.1492 USDT |
5.2476 USDT |
5.2082 USDT |